CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-14 |
CINS.X0000 |
860.250 |
860.250 |
860.000 |
860.250 |
2 |
| 2023-09-13 |
CINS.X0000 |
861.500 |
870.000 |
860.000 |
860.250 |
23 |
| 2023-09-13 |
CINS.N0000 |
2275.000 |
2300.000 |
2275.000 |
2275.000 |
5 |
| 2023-09-12 |
CINS.N0000 |
2351.000 |
2567.000 |
2310.000 |
2206.000 |
8 |
| 2023-09-12 |
CINS.X0000 |
861.500 |
861.500 |
860.000 |
860.000 |
20 |
| 2023-09-11 |
CINS.N0000 |
2475.000 |
2475.000 |
2475.000 |
2206.000 |
1 |
| 2023-09-11 |
CINS.X0000 |
861.500 |
896.250 |
860.000 |
860.500 |
21 |
| 2023-09-08 |
CINS.N0000 |
2500.000 |
2500.000 |
2495.000 |
2206.000 |
3 |
| 2023-09-08 |
CINS.X0000 |
875.000 |
875.000 |
858.000 |
860.000 |
74 |
| 2023-09-07 |
CINS.N0000 |
2550.000 |
2550.000 |
2500.000 |
2206.000 |
4 |
| 2023-09-07 |
CINS.X0000 |
880.250 |
899.000 |
865.000 |
865.000 |
53 |
| 2023-09-06 |
CINS.X0000 |
924.000 |
924.000 |
924.000 |
874.500 |
1 |
| 2023-09-06 |
CINS.N0000 |
2570.000 |
2570.000 |
2569.000 |
2206.000 |
4 |
| 2023-09-05 |
CINS.X0000 |
885.500 |
885.500 |
871.000 |
874.500 |
58 |
| 2023-09-05 |
CINS.N0000 |
2570.000 |
2570.000 |
2376.250 |
2206.000 |
3 |
| 2023-09-04 |
CINS.N0000 |
2580.000 |
2580.000 |
2401.000 |
2206.000 |
2 |
| 2023-09-04 |
CINS.X0000 |
904.500 |
930.000 |
875.000 |
885.500 |
37 |
| 2023-09-01 |
CINS.X0000 |
875.250 |
875.250 |
875.250 |
875.500 |
1 |
| 2023-08-31 |
CINS.N0000 |
2555.000 |
2555.250 |
2400.000 |
2206.000 |
7 |
| 2023-08-31 |
CINS.X0000 |
900.000 |
900.000 |
875.000 |
875.500 |
39 |