CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-22 |
CINS.N0000 |
1880.500 |
1880.500 |
1878.000 |
1878.000 |
5 |
| 2021-02-19 |
CINS.X0000 |
1100.000 |
1100.000 |
1068.000 |
1099.750 |
6 |
| 2021-02-18 |
CINS.X0000 |
1100.000 |
1100.000 |
1100.000 |
1099.750 |
3 |
| 2021-02-18 |
CINS.N0000 |
1878.250 |
1880.250 |
1878.000 |
1878.000 |
3 |
| 2021-02-17 |
CINS.X0000 |
1100.000 |
1100.000 |
1056.000 |
1099.750 |
9 |
| 2021-02-17 |
CINS.N0000 |
1885.000 |
1999.250 |
1876.250 |
1878.000 |
32 |
| 2021-02-16 |
CINS.X0000 |
1100.000 |
1101.000 |
1100.000 |
1100.000 |
5 |
| 2021-02-16 |
CINS.N0000 |
2001.500 |
2001.500 |
1876.500 |
1881.500 |
21 |
| 2021-02-15 |
CINS.N0000 |
1900.500 |
1900.500 |
1900.500 |
2001.500 |
1 |
| 2021-02-15 |
CINS.X0000 |
1175.000 |
1175.000 |
1099.000 |
1100.000 |
22 |
| 2021-02-12 |
CINS.X0000 |
1101.000 |
1199.750 |
1101.000 |
1195.500 |
9 |
| 2021-02-12 |
CINS.N0000 |
2000.000 |
2000.000 |
2000.000 |
2001.500 |
1 |
| 2021-02-11 |
CINS.X0000 |
1112.000 |
1125.000 |
1099.750 |
1106.750 |
19 |
| 2021-02-11 |
CINS.N0000 |
2050.000 |
2050.000 |
1899.000 |
2001.500 |
8 |
| 2021-02-10 |
CINS.X0000 |
1175.750 |
1175.750 |
1145.250 |
1150.000 |
10 |
| 2021-02-10 |
CINS.N0000 |
2120.000 |
2138.000 |
2100.000 |
2061.750 |
3 |
| 2021-02-09 |
CINS.X0000 |
1200.000 |
1200.000 |
1175.000 |
1184.000 |
17 |
| 2021-02-09 |
CINS.N0000 |
2001.500 |
2100.000 |
2001.500 |
2061.750 |
19 |
| 2021-02-08 |
CINS.N0000 |
2001.250 |
2001.500 |
2001.250 |
2000.000 |
3 |
| 2021-02-08 |
CINS.X0000 |
1201.000 |
1201.000 |
1195.250 |
1199.750 |
11 |