CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-28 |
CINS.X0000 |
1099.750 |
1100.000 |
1099.750 |
1100.000 |
17 |
| 2021-04-27 |
CINS.X0000 |
1065.000 |
1065.000 |
1060.000 |
1065.250 |
5 |
| 2021-04-27 |
CINS.N0000 |
1878.000 |
1900.000 |
1878.000 |
2087.250 |
3 |
| 2021-04-23 |
CINS.X0000 |
1065.000 |
1065.000 |
1065.000 |
1065.250 |
1 |
| 2021-04-23 |
CINS.N0000 |
1985.000 |
1985.000 |
1985.000 |
2087.250 |
1 |
| 2021-04-22 |
CINS.X0000 |
1066.000 |
1066.000 |
1065.000 |
1065.250 |
15 |
| 2021-04-22 |
CINS.N0000 |
1951.000 |
1985.000 |
1852.000 |
2087.250 |
4 |
| 2021-04-21 |
CINS.N0000 |
1964.000 |
1964.000 |
1961.000 |
2087.250 |
2 |
| 2021-04-21 |
CINS.X0000 |
1061.000 |
1090.000 |
1061.000 |
1080.000 |
3 |
| 2021-04-20 |
CINS.N0000 |
2000.000 |
2000.000 |
2000.000 |
2087.250 |
1 |
| 2021-04-20 |
CINS.X0000 |
1099.000 |
1099.000 |
1070.000 |
1078.500 |
25 |
| 2021-04-19 |
CINS.X0000 |
1099.000 |
1099.000 |
1085.000 |
1090.250 |
8 |
| 2021-04-16 |
CINS.X0000 |
1090.000 |
1100.000 |
1090.000 |
1084.250 |
3 |
| 2021-04-15 |
CINS.X0000 |
1090.000 |
1100.000 |
1090.000 |
1084.250 |
2 |
| 2021-04-15 |
CINS.N0000 |
2000.000 |
2089.750 |
2000.000 |
2087.250 |
2 |
| 2021-04-12 |
CINS.X0000 |
1100.000 |
1100.000 |
1100.000 |
1084.250 |
2 |
| 2021-04-09 |
CINS.X0000 |
1090.000 |
1090.000 |
1090.000 |
1084.250 |
2 |
| 2021-04-08 |
CINS.X0000 |
1099.750 |
1099.750 |
1099.750 |
1084.250 |
2 |
| 2021-04-07 |
CINS.X0000 |
1075.000 |
1075.000 |
1075.000 |
1084.250 |
1 |
| 2021-04-06 |
CINS.X0000 |
1081.000 |
1090.000 |
1070.000 |
1084.250 |
14 |