CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-06 |
CINS.N0000 |
2087.250 |
2087.250 |
2087.250 |
2087.250 |
1 |
| 2021-04-05 |
CINS.X0000 |
1100.000 |
1100.000 |
1100.000 |
1070.000 |
1 |
| 2021-04-05 |
CINS.N0000 |
1970.250 |
1970.250 |
1970.250 |
2087.250 |
1 |
| 2021-04-01 |
CINS.X0000 |
1070.000 |
1070.000 |
1070.000 |
1070.000 |
1 |
| 2021-03-31 |
CINS.X0000 |
1101.000 |
1101.000 |
1100.000 |
1100.000 |
4 |
| 2021-03-30 |
CINS.X0000 |
1100.000 |
1101.000 |
1100.000 |
1100.000 |
6 |
| 2021-03-29 |
CINS.N0000 |
2000.000 |
2100.000 |
2000.000 |
2087.250 |
21 |
| 2021-03-29 |
CINS.X0000 |
1060.000 |
1200.000 |
1060.000 |
1130.750 |
29 |
| 2021-03-26 |
CINS.N0000 |
1960.000 |
2046.750 |
1960.000 |
1950.000 |
3 |
| 2021-03-26 |
CINS.X0000 |
1016.000 |
1016.000 |
1015.000 |
1016.750 |
2 |
| 2021-03-25 |
CINS.N0000 |
1998.500 |
2098.000 |
1998.500 |
1950.000 |
3 |
| 2021-03-25 |
CINS.X0000 |
1059.250 |
1060.000 |
1011.000 |
1016.750 |
6 |
| 2021-03-24 |
CINS.N0000 |
1962.000 |
1962.000 |
1962.000 |
1950.000 |
1 |
| 2021-03-23 |
CINS.X0000 |
1060.000 |
1060.000 |
1060.000 |
1007.500 |
1 |
| 2021-03-23 |
CINS.N0000 |
1960.000 |
1960.000 |
1950.000 |
1950.000 |
4 |
| 2021-03-22 |
CINS.X0000 |
1064.000 |
1064.750 |
1000.000 |
1007.500 |
7 |
| 2021-03-22 |
CINS.N0000 |
1986.000 |
1986.000 |
1940.000 |
1950.000 |
3 |
| 2021-03-19 |
CINS.X0000 |
972.250 |
1000.000 |
972.000 |
1003.250 |
3 |
| 2021-03-19 |
CINS.N0000 |
1950.000 |
1950.000 |
1950.000 |
1950.000 |
3 |
| 2021-03-18 |
CINS.X0000 |
1002.000 |
1020.000 |
1000.000 |
1003.250 |
9 |