CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-09 |
CINS.X0000 |
1005.000 |
1005.000 |
1000.000 |
1000.000 |
23 |
| 2021-06-09 |
CINS.N0000 |
1987.000 |
1995.000 |
1987.000 |
1950.000 |
2 |
| 2021-06-08 |
CINS.X0000 |
1015.000 |
1015.000 |
1015.000 |
1004.750 |
1 |
| 2021-06-08 |
CINS.N0000 |
1950.000 |
1950.000 |
1950.000 |
1950.000 |
1 |
| 2021-06-07 |
CINS.N0000 |
1950.250 |
1950.250 |
1950.000 |
1950.000 |
2 |
| 2021-06-07 |
CINS.X0000 |
1015.000 |
1015.000 |
1000.000 |
1004.750 |
19 |
| 2021-06-04 |
CINS.N0000 |
2149.250 |
2149.250 |
2044.500 |
1950.000 |
2 |
| 2021-06-04 |
CINS.X0000 |
1020.000 |
1020.000 |
1015.000 |
1020.750 |
2 |
| 2021-06-03 |
CINS.X0000 |
1000.000 |
1022.000 |
1000.000 |
1020.750 |
7 |
| 2021-06-02 |
CINS.X0000 |
1000.000 |
1000.000 |
1000.000 |
1000.250 |
4 |
| 2021-06-01 |
CINS.X0000 |
1004.500 |
1040.000 |
1000.000 |
1000.250 |
15 |
| 2021-05-31 |
CINS.X0000 |
1040.000 |
1040.000 |
1040.000 |
1000.250 |
2 |
| 2021-05-31 |
CINS.N0000 |
1985.000 |
1985.000 |
1985.000 |
1950.000 |
2 |
| 2021-05-28 |
CINS.X0000 |
1003.000 |
1040.000 |
1003.000 |
1000.250 |
5 |
| 2021-05-25 |
CINS.X0000 |
1003.000 |
1003.000 |
1003.000 |
1000.250 |
1 |
| 2021-05-24 |
CINS.N0000 |
1980.000 |
1980.000 |
1980.000 |
1950.000 |
1 |
| 2021-05-20 |
CINS.N0000 |
1999.500 |
1999.500 |
1999.500 |
1950.000 |
1 |
| 2021-05-19 |
CINS.N0000 |
1950.000 |
1950.000 |
1949.750 |
1950.000 |
4 |
| 2021-05-19 |
CINS.X0000 |
1040.000 |
1040.000 |
1000.000 |
1000.250 |
8 |
| 2021-05-18 |
CINS.N0000 |
1950.000 |
1950.000 |
1950.000 |
1938.500 |
3 |