CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-29 |
CINS.X0000 |
1049.750 |
1049.750 |
1015.000 |
1016.500 |
13 |
| 2021-06-28 |
CINS.X0000 |
1001.000 |
1001.000 |
1000.000 |
1000.000 |
30 |
| 2021-06-28 |
CINS.N0000 |
1950.000 |
1950.000 |
1950.000 |
1950.000 |
3 |
| 2021-06-25 |
CINS.X0000 |
1032.000 |
1050.000 |
1032.000 |
1049.500 |
8 |
| 2021-06-23 |
CINS.X0000 |
1000.000 |
1050.000 |
1000.000 |
1032.750 |
9 |
| 2021-06-23 |
CINS.N0000 |
1950.000 |
1950.000 |
1950.000 |
1913.750 |
2 |
| 2021-06-22 |
CINS.X0000 |
1000.000 |
1000.000 |
976.000 |
982.750 |
16 |
| 2021-06-21 |
CINS.N0000 |
1910.250 |
1916.000 |
1910.250 |
1913.750 |
3 |
| 2021-06-21 |
CINS.X0000 |
1000.000 |
1000.000 |
999.000 |
1000.000 |
22 |
| 2021-06-18 |
CINS.N0000 |
1900.500 |
1900.500 |
1895.000 |
1933.250 |
4 |
| 2021-06-18 |
CINS.X0000 |
1000.000 |
1000.000 |
994.000 |
999.000 |
12 |
| 2021-06-17 |
CINS.X0000 |
1000.000 |
1000.000 |
999.000 |
1000.000 |
12 |
| 2021-06-16 |
CINS.N0000 |
1999.000 |
2000.000 |
1999.000 |
1933.250 |
2 |
| 2021-06-16 |
CINS.X0000 |
1002.250 |
1002.250 |
1000.000 |
1000.000 |
26 |
| 2021-06-15 |
CINS.N0000 |
2000.000 |
2000.000 |
1895.000 |
1933.250 |
2 |
| 2021-06-14 |
CINS.N0000 |
1950.000 |
1950.000 |
1950.000 |
1933.250 |
3 |
| 2021-06-14 |
CINS.X0000 |
1049.000 |
1049.000 |
1049.000 |
1000.000 |
1 |
| 2021-06-11 |
CINS.N0000 |
1955.000 |
1955.000 |
1910.000 |
1933.250 |
11 |
| 2021-06-11 |
CINS.X0000 |
1000.000 |
1001.000 |
1000.000 |
1000.000 |
17 |
| 2021-06-10 |
CINS.X0000 |
1000.000 |
1001.250 |
1000.000 |
1000.250 |
10 |