CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-16 |
CINS.X0000 |
1049.750 |
1049.750 |
1040.000 |
1048.000 |
4 |
| 2021-07-16 |
CINS.N0000 |
2043.000 |
2043.000 |
2043.000 |
2044.750 |
1 |
| 2021-07-15 |
CINS.X0000 |
1050.000 |
1050.000 |
1040.000 |
1048.000 |
12 |
| 2021-07-15 |
CINS.N0000 |
1950.250 |
1957.000 |
1950.000 |
2044.750 |
3 |
| 2021-07-14 |
CINS.X0000 |
1095.000 |
1095.000 |
1095.000 |
1091.000 |
1 |
| 2021-07-13 |
CINS.N0000 |
2043.000 |
2043.000 |
2043.000 |
2044.750 |
1 |
| 2021-07-13 |
CINS.X0000 |
1086.750 |
1095.000 |
1085.000 |
1091.000 |
11 |
| 2021-07-12 |
CINS.N0000 |
2044.750 |
2045.000 |
2044.750 |
2044.750 |
5 |
| 2021-07-12 |
CINS.X0000 |
1080.000 |
1083.000 |
1080.000 |
1039.500 |
4 |
| 2021-07-09 |
CINS.X0000 |
1025.250 |
1025.250 |
1025.000 |
1039.500 |
4 |
| 2021-07-08 |
CINS.X0000 |
1026.000 |
1026.000 |
1026.000 |
1039.500 |
1 |
| 2021-07-06 |
CINS.N0000 |
1950.250 |
1950.250 |
1950.250 |
1950.000 |
1 |
| 2021-07-06 |
CINS.X0000 |
1025.250 |
1026.000 |
1025.250 |
1039.500 |
4 |
| 2021-07-05 |
CINS.X0000 |
1003.000 |
1100.000 |
1003.000 |
1039.500 |
25 |
| 2021-07-05 |
CINS.N0000 |
1950.250 |
1950.250 |
1950.000 |
1950.000 |
4 |
| 2021-07-02 |
CINS.X0000 |
1094.750 |
1094.750 |
1094.500 |
1096.250 |
2 |
| 2021-07-01 |
CINS.X0000 |
1096.250 |
1096.500 |
1005.000 |
1096.250 |
9 |
| 2021-06-30 |
CINS.X0000 |
1015.000 |
1098.000 |
1015.000 |
1047.250 |
12 |
| 2021-06-30 |
CINS.N0000 |
2029.750 |
2030.000 |
1950.000 |
1950.000 |
7 |
| 2021-06-29 |
CINS.N0000 |
1990.000 |
2030.000 |
1990.000 |
1950.000 |
9 |