CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-17 |
CINS.N0000 |
1925.000 |
1925.000 |
1925.000 |
1920.250 |
2 |
| 2021-03-17 |
CINS.X0000 |
1010.000 |
1010.000 |
1000.000 |
1001.000 |
11 |
| 2021-03-16 |
CINS.N0000 |
1920.000 |
1920.250 |
1920.000 |
1920.250 |
2 |
| 2021-03-16 |
CINS.X0000 |
1065.000 |
1065.000 |
1000.000 |
1065.000 |
28 |
| 2021-03-15 |
CINS.X0000 |
1070.000 |
1070.000 |
1062.000 |
1099.750 |
5 |
| 2021-03-12 |
CINS.N0000 |
2096.250 |
2096.250 |
1884.000 |
1884.250 |
5 |
| 2021-03-10 |
CINS.N0000 |
2050.000 |
2050.000 |
1851.000 |
1856.000 |
10 |
| 2021-03-09 |
CINS.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2021-03-08 |
CINS.X0000 |
1077.250 |
1077.250 |
1018.000 |
1099.750 |
5 |
| 2021-03-08 |
CINS.N0000 |
1998.750 |
2060.000 |
1998.750 |
2000.000 |
10 |
| 2021-03-05 |
CINS.X0000 |
1085.000 |
1085.000 |
1076.000 |
1099.750 |
4 |
| 2021-03-05 |
CINS.N0000 |
1920.250 |
1999.250 |
1920.000 |
2000.000 |
4 |
| 2021-03-04 |
CINS.N0000 |
1999.750 |
1999.750 |
1920.000 |
2000.000 |
4 |
| 2021-03-03 |
CINS.X0000 |
1138.250 |
1138.250 |
1070.000 |
1099.750 |
11 |
| 2021-03-01 |
CINS.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2021-02-25 |
CINS.N0000 |
1902.250 |
2000.000 |
1902.250 |
2000.000 |
5 |
| 2021-02-25 |
CINS.X0000 |
1100.000 |
1138.250 |
1100.000 |
1099.750 |
5 |
| 2021-02-24 |
CINS.N0000 |
1992.000 |
1992.000 |
1992.000 |
1992.000 |
7 |
| 2021-02-23 |
CINS.X0000 |
1075.000 |
1075.000 |
1070.000 |
1099.750 |
6 |
| 2021-02-22 |
CINS.X0000 |
1075.000 |
1075.000 |
1075.000 |
1099.750 |
1 |