CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-14 |
CINS.X0000 |
900.000 |
924.800 |
900.000 |
924.700 |
9 |
| 2020-12-11 |
CINS.X0000 |
924.000 |
924.000 |
924.000 |
891.800 |
1 |
| 2020-12-11 |
CINS.N0000 |
1949.900 |
1949.900 |
1949.900 |
1850.500 |
4 |
| 2020-12-10 |
CINS.X0000 |
910.000 |
910.000 |
900.000 |
891.800 |
8 |
| 2020-12-10 |
CINS.N0000 |
1942.700 |
1949.900 |
1942.700 |
1850.500 |
4 |
| 2020-12-09 |
CINS.X0000 |
910.000 |
925.000 |
867.000 |
891.800 |
3 |
| 2020-12-09 |
CINS.N0000 |
1900.000 |
1900.000 |
1850.000 |
1850.500 |
9 |
| 2020-12-08 |
CINS.X0000 |
875.000 |
944.900 |
850.000 |
891.800 |
20 |
| 2020-12-08 |
CINS.N0000 |
1850.500 |
1850.500 |
1850.500 |
1850.500 |
1 |
| 2020-12-07 |
CINS.X0000 |
850.000 |
850.000 |
849.000 |
850.000 |
12 |
| 2020-12-04 |
CINS.X0000 |
867.900 |
867.900 |
850.000 |
830.700 |
4 |
| 2020-12-04 |
CINS.N0000 |
1900.000 |
1900.000 |
1900.000 |
1850.000 |
1 |
| 2020-12-03 |
CINS.X0000 |
857.000 |
857.000 |
830.000 |
830.700 |
21 |
| 2020-12-03 |
CINS.N0000 |
1950.000 |
1950.000 |
1950.000 |
1850.000 |
1 |
| 2020-12-02 |
CINS.X0000 |
852.000 |
855.000 |
852.000 |
850.000 |
4 |
| 2020-12-01 |
CINS.N0000 |
1850.100 |
1850.100 |
1850.000 |
1850.000 |
5 |
| 2020-12-01 |
CINS.X0000 |
865.000 |
865.000 |
850.000 |
850.000 |
5 |
| 2020-11-30 |
CINS.X0000 |
849.800 |
850.000 |
849.800 |
850.000 |
6 |
| 2020-11-27 |
CINS.N0000 |
1850.000 |
1850.000 |
1850.000 |
1850.000 |
1 |
| 2020-11-27 |
CINS.X0000 |
849.000 |
849.000 |
849.000 |
830.000 |
7 |