CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-10 |
CINS.N0000 |
1850.000 |
1850.000 |
1850.000 |
1897.100 |
1 |
| 2020-11-09 |
CINS.X0000 |
836.000 |
838.600 |
836.000 |
837.700 |
15 |
| 2020-11-06 |
CINS.X0000 |
825.000 |
826.000 |
824.800 |
825.000 |
13 |
| 2020-11-05 |
CINS.N0000 |
1850.000 |
1850.000 |
1850.000 |
1897.100 |
3 |
| 2020-11-05 |
CINS.X0000 |
825.000 |
825.000 |
824.500 |
825.000 |
12 |
| 2020-11-04 |
CINS.N0000 |
1850.000 |
1850.000 |
1850.000 |
1897.100 |
1 |
| 2020-11-04 |
CINS.X0000 |
825.000 |
825.000 |
825.000 |
801.100 |
6 |
| 2020-11-03 |
CINS.X0000 |
825.000 |
825.000 |
825.000 |
801.100 |
1 |
| 2020-11-02 |
CINS.X0000 |
825.000 |
825.000 |
825.000 |
801.100 |
1 |
| 2020-10-29 |
CINS.X0000 |
825.000 |
825.000 |
825.000 |
801.100 |
4 |
| 2020-10-29 |
CINS.N0000 |
1899.800 |
1899.800 |
1850.000 |
1897.100 |
3 |
| 2020-10-28 |
CINS.N0000 |
1845.000 |
1899.800 |
1845.000 |
1887.500 |
6 |
| 2020-10-28 |
CINS.X0000 |
802.200 |
802.200 |
802.200 |
801.100 |
1 |
| 2020-10-27 |
CINS.N0000 |
1800.000 |
1800.000 |
1800.000 |
1878.000 |
2 |
| 2020-10-26 |
CINS.N0000 |
1885.000 |
1900.000 |
1800.000 |
1878.000 |
8 |
| 2020-10-26 |
CINS.X0000 |
825.000 |
825.000 |
825.000 |
801.100 |
1 |
| 2020-10-23 |
CINS.X0000 |
804.000 |
804.000 |
802.200 |
801.100 |
4 |
| 2020-10-23 |
CINS.N0000 |
1800.000 |
1800.000 |
1800.000 |
1750.500 |
4 |
| 2020-10-22 |
CINS.X0000 |
810.100 |
810.100 |
800.000 |
801.100 |
16 |
| 2020-10-22 |
CINS.N0000 |
1750.000 |
1800.000 |
1750.000 |
1750.500 |
10 |