CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-11 |
CIND.N0000 |
75.400 |
76.500 |
75.400 |
76.000 |
19 |
| 2014-11-10 |
CIND.N0000 |
77.000 |
77.000 |
75.000 |
75.000 |
4 |
| 2014-11-07 |
CIND.N0000 |
75.600 |
75.600 |
75.000 |
75.400 |
3 |
| 2014-11-05 |
CIND.N0000 |
76.500 |
76.800 |
76.500 |
76.700 |
4 |
| 2014-11-04 |
CIND.N0000 |
76.000 |
76.100 |
76.000 |
76.000 |
33 |
| 2014-11-03 |
CIND.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2014-10-31 |
CIND.N0000 |
75.000 |
75.100 |
72.500 |
74.800 |
9 |
| 2014-10-29 |
CIND.N0000 |
76.900 |
76.900 |
76.900 |
76.900 |
1 |
| 2014-10-28 |
CIND.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2014-10-27 |
CIND.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2014-10-24 |
CIND.N0000 |
70.400 |
73.400 |
70.400 |
73.400 |
3 |
| 2014-10-23 |
CIND.N0000 |
71.200 |
74.000 |
70.400 |
70.400 |
4 |
| 2014-10-21 |
CIND.N0000 |
72.000 |
72.000 |
71.200 |
71.200 |
8 |
| 2014-10-20 |
CIND.N0000 |
71.400 |
71.400 |
71.400 |
71.400 |
2 |
| 2014-10-17 |
CIND.N0000 |
71.400 |
71.400 |
71.400 |
71.400 |
2 |
| 2014-10-16 |
CIND.N0000 |
71.000 |
74.700 |
71.000 |
71.400 |
4 |
| 2014-10-15 |
CIND.N0000 |
71.800 |
74.800 |
71.800 |
71.800 |
2 |
| 2014-10-14 |
CIND.N0000 |
73.000 |
73.000 |
71.000 |
71.000 |
5 |
| 2014-10-13 |
CIND.N0000 |
73.500 |
73.600 |
70.000 |
70.000 |
21 |
| 2014-10-10 |
CIND.N0000 |
76.000 |
76.000 |
73.200 |
73.400 |
19 |