CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-22 |
CIND.N0000 |
86.000 |
88.000 |
86.000 |
87.500 |
4 |
| 2014-12-19 |
CIND.N0000 |
84.900 |
85.000 |
84.900 |
85.000 |
7 |
| 2014-12-17 |
CIND.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2014-12-16 |
CIND.N0000 |
83.500 |
83.500 |
82.000 |
82.100 |
18 |
| 2014-12-15 |
CIND.N0000 |
83.400 |
84.900 |
83.400 |
84.900 |
8 |
| 2014-12-12 |
CIND.N0000 |
85.000 |
85.000 |
84.500 |
84.500 |
6 |
| 2014-12-11 |
CIND.N0000 |
85.000 |
87.900 |
85.000 |
87.800 |
6 |
| 2014-12-10 |
CIND.N0000 |
88.500 |
88.500 |
82.000 |
85.000 |
4 |
| 2014-12-09 |
CIND.N0000 |
85.400 |
85.400 |
85.000 |
85.000 |
20 |
| 2014-12-08 |
CIND.N0000 |
88.500 |
89.800 |
86.500 |
89.700 |
10 |
| 2014-12-05 |
CIND.N0000 |
85.200 |
89.000 |
85.200 |
89.000 |
5 |
| 2014-12-04 |
CIND.N0000 |
85.200 |
85.200 |
85.200 |
85.200 |
2 |
| 2014-12-03 |
CIND.N0000 |
85.100 |
89.200 |
85.100 |
85.200 |
11 |
| 2014-12-02 |
CIND.N0000 |
85.000 |
87.000 |
85.000 |
87.000 |
9 |
| 2014-12-01 |
CIND.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
3 |
| 2014-11-28 |
CIND.N0000 |
81.100 |
88.000 |
81.100 |
85.000 |
27 |
| 2014-11-27 |
CIND.N0000 |
81.000 |
83.800 |
81.000 |
82.000 |
11 |
| 2014-11-26 |
CIND.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
7 |
| 2014-11-25 |
CIND.N0000 |
84.700 |
90.000 |
82.000 |
82.000 |
23 |
| 2014-11-24 |
CIND.N0000 |
85.100 |
85.100 |
82.000 |
82.200 |
18 |