CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-21 |
CIND.N0000 |
86.700 |
90.000 |
86.000 |
86.200 |
26 |
| 2014-11-20 |
CIND.N0000 |
93.000 |
93.000 |
86.700 |
87.100 |
16 |
| 2014-11-19 |
CIND.N0000 |
95.800 |
97.900 |
86.600 |
88.100 |
132 |
| 2014-11-18 |
CIND.N0000 |
80.000 |
99.000 |
80.000 |
94.600 |
240 |
| 2014-11-17 |
CIND.N0000 |
80.000 |
83.500 |
79.000 |
82.900 |
43 |
| 2014-11-14 |
CIND.N0000 |
78.000 |
78.500 |
76.900 |
77.100 |
26 |
| 2014-11-13 |
CIND.N0000 |
76.500 |
76.800 |
74.500 |
75.700 |
10 |
| 2014-11-12 |
CIND.N0000 |
75.000 |
76.800 |
75.000 |
75.000 |
3 |
| 2014-11-11 |
CIND.N0000 |
75.400 |
76.500 |
75.400 |
76.000 |
19 |
| 2014-11-10 |
CIND.N0000 |
77.000 |
77.000 |
75.000 |
75.000 |
4 |
| 2014-11-07 |
CIND.N0000 |
75.600 |
75.600 |
75.000 |
75.400 |
3 |
| 2014-11-05 |
CIND.N0000 |
76.500 |
76.800 |
76.500 |
76.700 |
4 |
| 2014-11-04 |
CIND.N0000 |
76.000 |
76.100 |
76.000 |
76.000 |
33 |
| 2014-11-03 |
CIND.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2014-10-31 |
CIND.N0000 |
75.000 |
75.100 |
72.500 |
74.800 |
9 |
| 2014-10-29 |
CIND.N0000 |
76.900 |
76.900 |
76.900 |
76.900 |
1 |
| 2014-10-28 |
CIND.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2014-10-27 |
CIND.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2014-10-24 |
CIND.N0000 |
70.400 |
73.400 |
70.400 |
73.400 |
3 |
| 2014-10-23 |
CIND.N0000 |
71.200 |
74.000 |
70.400 |
70.400 |
4 |