CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-09 |
CIND.N0000 |
75.900 |
75.900 |
73.800 |
73.800 |
8 |
| 2014-10-07 |
CIND.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2014-10-03 |
CIND.N0000 |
74.000 |
75.900 |
74.000 |
75.900 |
2 |
| 2014-10-02 |
CIND.N0000 |
78.000 |
78.000 |
73.500 |
73.500 |
5 |
| 2014-10-01 |
CIND.N0000 |
74.000 |
76.000 |
73.000 |
74.000 |
11 |
| 2014-09-29 |
CIND.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2014-09-26 |
CIND.N0000 |
73.400 |
73.400 |
73.400 |
73.400 |
5 |
| 2014-09-25 |
CIND.N0000 |
73.100 |
74.000 |
73.100 |
73.400 |
7 |
| 2014-09-24 |
CIND.N0000 |
75.000 |
75.000 |
73.300 |
74.900 |
8 |
| 2014-09-23 |
CIND.N0000 |
75.000 |
77.900 |
72.200 |
73.000 |
15 |
| 2014-09-22 |
CIND.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2014-09-19 |
CIND.N0000 |
74.600 |
78.900 |
74.500 |
74.900 |
18 |
| 2014-09-18 |
CIND.N0000 |
75.000 |
75.000 |
74.700 |
74.800 |
3 |
| 2014-09-17 |
CIND.N0000 |
75.000 |
79.000 |
75.000 |
75.000 |
3 |
| 2014-09-16 |
CIND.N0000 |
75.200 |
79.400 |
74.500 |
79.300 |
15 |
| 2014-09-15 |
CIND.N0000 |
78.000 |
78.000 |
75.000 |
75.200 |
13 |
| 2014-09-12 |
CIND.N0000 |
78.300 |
78.300 |
78.100 |
78.100 |
5 |
| 2014-09-11 |
CIND.N0000 |
78.000 |
81.500 |
78.000 |
78.500 |
6 |
| 2014-09-10 |
CIND.N0000 |
82.000 |
83.900 |
80.000 |
80.200 |
8 |
| 2014-09-09 |
CIND.N0000 |
81.000 |
81.000 |
80.000 |
80.900 |
11 |