CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-21 |
CIND.N0000 |
72.000 |
72.000 |
71.200 |
71.200 |
8 |
| 2014-10-20 |
CIND.N0000 |
71.400 |
71.400 |
71.400 |
71.400 |
2 |
| 2014-10-17 |
CIND.N0000 |
71.400 |
71.400 |
71.400 |
71.400 |
2 |
| 2014-10-16 |
CIND.N0000 |
71.000 |
74.700 |
71.000 |
71.400 |
4 |
| 2014-10-15 |
CIND.N0000 |
71.800 |
74.800 |
71.800 |
71.800 |
2 |
| 2014-10-14 |
CIND.N0000 |
73.000 |
73.000 |
71.000 |
71.000 |
5 |
| 2014-10-13 |
CIND.N0000 |
73.500 |
73.600 |
70.000 |
70.000 |
21 |
| 2014-10-10 |
CIND.N0000 |
76.000 |
76.000 |
73.200 |
73.400 |
19 |
| 2014-10-09 |
CIND.N0000 |
75.900 |
75.900 |
73.800 |
73.800 |
8 |
| 2014-10-07 |
CIND.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2014-10-03 |
CIND.N0000 |
74.000 |
75.900 |
74.000 |
75.900 |
2 |
| 2014-10-02 |
CIND.N0000 |
78.000 |
78.000 |
73.500 |
73.500 |
5 |
| 2014-10-01 |
CIND.N0000 |
74.000 |
76.000 |
73.000 |
74.000 |
11 |
| 2014-09-29 |
CIND.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2014-09-26 |
CIND.N0000 |
73.400 |
73.400 |
73.400 |
73.400 |
5 |
| 2014-09-25 |
CIND.N0000 |
73.100 |
74.000 |
73.100 |
73.400 |
7 |
| 2014-09-24 |
CIND.N0000 |
75.000 |
75.000 |
73.300 |
74.900 |
8 |
| 2014-09-23 |
CIND.N0000 |
75.000 |
77.900 |
72.200 |
73.000 |
15 |
| 2014-09-22 |
CIND.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2014-09-19 |
CIND.N0000 |
74.600 |
78.900 |
74.500 |
74.900 |
18 |