CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-09 |
CIND.N0000 |
85.400 |
85.400 |
85.000 |
85.000 |
20 |
| 2014-12-08 |
CIND.N0000 |
88.500 |
89.800 |
86.500 |
89.700 |
10 |
| 2014-12-05 |
CIND.N0000 |
85.200 |
89.000 |
85.200 |
89.000 |
5 |
| 2014-12-04 |
CIND.N0000 |
85.200 |
85.200 |
85.200 |
85.200 |
2 |
| 2014-12-03 |
CIND.N0000 |
85.100 |
89.200 |
85.100 |
85.200 |
11 |
| 2014-12-02 |
CIND.N0000 |
85.000 |
87.000 |
85.000 |
87.000 |
9 |
| 2014-12-01 |
CIND.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
3 |
| 2014-11-28 |
CIND.N0000 |
81.100 |
88.000 |
81.100 |
85.000 |
27 |
| 2014-11-27 |
CIND.N0000 |
81.000 |
83.800 |
81.000 |
82.000 |
11 |
| 2014-11-26 |
CIND.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
7 |
| 2014-11-25 |
CIND.N0000 |
84.700 |
90.000 |
82.000 |
82.000 |
23 |
| 2014-11-24 |
CIND.N0000 |
85.100 |
85.100 |
82.000 |
82.200 |
18 |
| 2014-11-21 |
CIND.N0000 |
86.700 |
90.000 |
86.000 |
86.200 |
26 |
| 2014-11-20 |
CIND.N0000 |
93.000 |
93.000 |
86.700 |
87.100 |
16 |
| 2014-11-19 |
CIND.N0000 |
95.800 |
97.900 |
86.600 |
88.100 |
132 |
| 2014-11-18 |
CIND.N0000 |
80.000 |
99.000 |
80.000 |
94.600 |
240 |
| 2014-11-17 |
CIND.N0000 |
80.000 |
83.500 |
79.000 |
82.900 |
43 |
| 2014-11-14 |
CIND.N0000 |
78.000 |
78.500 |
76.900 |
77.100 |
26 |
| 2014-11-13 |
CIND.N0000 |
76.500 |
76.800 |
74.500 |
75.700 |
10 |
| 2014-11-12 |
CIND.N0000 |
75.000 |
76.800 |
75.000 |
75.000 |
3 |