CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
CIND.N0000 |
115.000 |
116.000 |
115.000 |
115.500 |
25 |
| 2024-11-21 |
CIND.N0000 |
115.250 |
117.250 |
113.000 |
113.750 |
87 |
| 2024-11-20 |
CIND.N0000 |
114.000 |
117.000 |
114.000 |
115.000 |
53 |
| 2024-11-19 |
CIND.N0000 |
119.000 |
119.000 |
114.000 |
114.750 |
103 |
| 2024-11-18 |
CIND.N0000 |
118.500 |
119.000 |
115.000 |
115.000 |
123 |
| 2024-11-14 |
CIND.N0000 |
118.500 |
118.500 |
116.000 |
117.500 |
34 |
| 2024-11-13 |
CIND.N0000 |
120.000 |
120.000 |
118.000 |
118.000 |
42 |
| 2024-11-12 |
CIND.N0000 |
120.500 |
120.750 |
118.000 |
118.750 |
55 |
| 2024-11-11 |
CIND.N0000 |
116.000 |
121.000 |
115.500 |
118.750 |
124 |
| 2024-11-08 |
CIND.N0000 |
114.250 |
117.750 |
114.250 |
117.000 |
49 |
| 2024-11-07 |
CIND.N0000 |
115.500 |
116.000 |
114.000 |
114.500 |
41 |
| 2024-11-06 |
CIND.N0000 |
114.000 |
117.000 |
114.000 |
114.000 |
65 |
| 2024-11-05 |
CIND.N0000 |
116.000 |
116.000 |
113.000 |
113.750 |
100 |
| 2024-11-04 |
CIND.N0000 |
118.000 |
118.000 |
114.250 |
115.000 |
116 |
| 2024-11-01 |
CIND.N0000 |
118.000 |
119.500 |
116.500 |
118.000 |
42 |
| 2024-10-30 |
CIND.N0000 |
117.750 |
117.750 |
115.000 |
115.750 |
83 |
| 2024-10-29 |
CIND.N0000 |
116.000 |
117.500 |
115.250 |
116.500 |
60 |
| 2024-10-28 |
CIND.N0000 |
118.000 |
118.250 |
116.000 |
116.000 |
54 |
| 2024-10-25 |
CIND.N0000 |
119.000 |
119.000 |
117.000 |
118.000 |
38 |
| 2024-10-24 |
CIND.N0000 |
118.000 |
118.250 |
117.500 |
118.000 |
41 |