CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
CIND.N0000 |
252.500 |
260.000 |
252.500 |
256.500 |
251 |
| 2025-12-09 |
CIND.N0000 |
242.500 |
255.000 |
240.250 |
251.250 |
299 |
| 2025-12-08 |
CIND.N0000 |
233.000 |
242.000 |
233.000 |
241.000 |
213 |
| 2025-12-05 |
CIND.N0000 |
234.500 |
239.500 |
232.500 |
234.000 |
183 |
| 2025-12-03 |
CIND.N0000 |
238.000 |
240.000 |
226.000 |
231.500 |
185 |
| 2025-12-02 |
CIND.N0000 |
242.000 |
243.000 |
236.500 |
237.500 |
200 |
| 2025-12-01 |
CIND.N0000 |
220.000 |
244.000 |
214.000 |
236.500 |
514 |
| 2025-11-28 |
CIND.N0000 |
219.500 |
224.750 |
219.500 |
220.750 |
28 |
| 2025-11-27 |
CIND.N0000 |
227.000 |
227.000 |
217.000 |
219.500 |
118 |
| 2025-11-26 |
CIND.N0000 |
225.000 |
227.000 |
220.000 |
221.000 |
40 |
| 2025-11-11 |
CIND.N0000 |
228.000 |
246.000 |
228.000 |
243.250 |
468 |
| 2025-10-30 |
CIND.N0000 |
226.750 |
230.000 |
223.000 |
227.250 |
89 |
| 2025-10-17 |
CIND.N0000 |
232.000 |
234.000 |
229.000 |
230.250 |
80 |
| 2025-10-15 |
CIND.N0000 |
234.000 |
235.000 |
229.500 |
230.000 |
111 |
| 2025-10-10 |
CIND.N0000 |
231.250 |
240.000 |
230.000 |
235.750 |
216 |
| 2025-10-09 |
CIND.N0000 |
235.000 |
235.000 |
228.000 |
231.250 |
247 |
| 2025-10-08 |
CIND.N0000 |
230.000 |
239.250 |
226.750 |
233.750 |
667 |
| 2025-10-07 |
CIND.N0000 |
232.500 |
235.000 |
225.000 |
228.750 |
274 |
| 2025-10-03 |
CIND.N0000 |
225.000 |
233.000 |
223.000 |
228.000 |
389 |
| 2025-10-01 |
CIND.N0000 |
210.000 |
215.000 |
210.000 |
213.500 |
227 |