CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
CIND.N0000 |
113.000 |
118.000 |
113.000 |
115.250 |
29 |
| 2024-10-03 |
CIND.N0000 |
114.750 |
115.500 |
112.500 |
115.000 |
35 |
| 2024-10-02 |
CIND.N0000 |
116.000 |
116.750 |
114.000 |
115.000 |
31 |
| 2024-10-01 |
CIND.N0000 |
117.750 |
120.000 |
115.000 |
117.250 |
73 |
| 2024-09-30 |
CIND.N0000 |
116.750 |
121.000 |
116.000 |
116.500 |
121 |
| 2024-09-27 |
CIND.N0000 |
115.750 |
117.000 |
108.750 |
116.000 |
92 |
| 2024-09-26 |
CIND.N0000 |
119.250 |
122.000 |
108.500 |
110.250 |
245 |
| 2024-09-25 |
CIND.N0000 |
106.750 |
119.000 |
106.500 |
116.250 |
355 |
| 2024-09-24 |
CIND.N0000 |
100.000 |
106.250 |
100.000 |
105.250 |
254 |
| 2024-09-23 |
CIND.N0000 |
95.000 |
102.000 |
94.000 |
98.000 |
66 |
| 2024-09-20 |
CIND.N0000 |
96.000 |
96.000 |
95.000 |
95.300 |
75 |
| 2024-09-19 |
CIND.N0000 |
95.300 |
98.000 |
94.800 |
95.000 |
95 |
| 2024-09-18 |
CIND.N0000 |
94.500 |
95.800 |
94.000 |
95.200 |
59 |
| 2024-09-13 |
CIND.N0000 |
93.600 |
96.000 |
93.000 |
93.100 |
186 |
| 2024-09-12 |
CIND.N0000 |
96.000 |
96.000 |
93.200 |
95.000 |
20 |
| 2024-09-11 |
CIND.N0000 |
94.600 |
95.000 |
92.000 |
92.800 |
175 |
| 2024-09-10 |
CIND.N0000 |
96.000 |
96.600 |
94.000 |
94.200 |
100 |
| 2024-09-09 |
CIND.N0000 |
97.400 |
97.400 |
95.600 |
95.900 |
41 |
| 2024-09-06 |
CIND.N0000 |
97.500 |
97.500 |
97.300 |
97.500 |
2 |
| 2024-09-05 |
CIND.N0000 |
99.800 |
99.800 |
95.000 |
95.100 |
80 |