CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-29 |
CIC.X0000 |
31.000 |
31.750 |
30.750 |
31.000 |
62 |
| 2007-10-29 |
CIC.N0000 |
45.000 |
45.000 |
41.500 |
42.000 |
59 |
| 2007-10-26 |
CIC.X0000 |
31.000 |
31.000 |
30.500 |
30.750 |
19 |
| 2007-10-26 |
CIC.N0000 |
41.500 |
42.750 |
41.500 |
41.500 |
29 |
| 2007-10-24 |
CIC.X0000 |
31.000 |
31.250 |
30.500 |
30.750 |
47 |
| 2007-10-24 |
CIC.N0000 |
42.500 |
42.750 |
41.500 |
41.750 |
46 |
| 2007-10-23 |
CIC.X0000 |
31.000 |
31.000 |
30.750 |
31.000 |
52 |
| 2007-10-23 |
CIC.N0000 |
41.000 |
42.500 |
41.000 |
42.000 |
84 |
| 2007-10-22 |
CIC.X0000 |
31.000 |
31.750 |
30.000 |
31.250 |
84 |
| 2007-10-22 |
CIC.N0000 |
42.000 |
43.000 |
41.500 |
42.250 |
73 |
| 2007-10-19 |
CIC.X0000 |
31.500 |
32.500 |
31.500 |
31.750 |
66 |
| 2007-10-19 |
CIC.N0000 |
43.250 |
43.750 |
42.250 |
43.250 |
74 |
| 2007-10-18 |
CIC.X0000 |
31.500 |
32.750 |
31.500 |
31.750 |
140 |
| 2007-10-18 |
CIC.N0000 |
41.500 |
44.500 |
41.500 |
43.250 |
218 |
| 2007-10-17 |
CIC.N0000 |
43.000 |
43.000 |
41.000 |
41.750 |
64 |
| 2007-10-17 |
CIC.X0000 |
32.250 |
32.500 |
31.500 |
31.750 |
33 |
| 2007-10-16 |
CIC.X0000 |
31.750 |
33.500 |
31.750 |
32.250 |
311 |
| 2007-10-16 |
CIC.N0000 |
43.000 |
44.750 |
42.500 |
43.250 |
262 |
| 2007-10-15 |
CIC.X0000 |
29.750 |
31.500 |
29.750 |
31.500 |
126 |
| 2007-10-15 |
CIC.N0000 |
39.000 |
42.750 |
39.000 |
42.000 |
194 |