CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-12 |
CIC.X0000 |
28.000 |
28.500 |
28.000 |
28.500 |
12 |
| 2007-12-12 |
CIC.N0000 |
38.000 |
38.250 |
38.000 |
38.000 |
42 |
| 2007-12-11 |
CIC.N0000 |
39.000 |
40.000 |
37.750 |
37.750 |
48 |
| 2007-12-11 |
CIC.X0000 |
28.000 |
28.000 |
27.500 |
28.000 |
20 |
| 2007-12-10 |
CIC.X0000 |
27.500 |
28.000 |
27.000 |
27.750 |
37 |
| 2007-12-10 |
CIC.N0000 |
38.000 |
38.250 |
37.750 |
38.000 |
34 |
| 2007-12-07 |
CIC.X0000 |
27.500 |
27.750 |
27.500 |
27.500 |
6 |
| 2007-12-07 |
CIC.N0000 |
38.500 |
38.500 |
37.500 |
37.750 |
28 |
| 2007-12-06 |
CIC.X0000 |
27.500 |
28.000 |
27.500 |
28.000 |
20 |
| 2007-12-06 |
CIC.N0000 |
39.000 |
39.000 |
38.250 |
38.500 |
9 |
| 2007-12-05 |
CIC.X0000 |
27.500 |
27.500 |
26.750 |
27.000 |
39 |
| 2007-12-05 |
CIC.N0000 |
38.000 |
38.250 |
37.750 |
37.750 |
30 |
| 2007-12-04 |
CIC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
16 |
| 2007-12-04 |
CIC.X0000 |
28.000 |
28.000 |
27.500 |
27.750 |
22 |
| 2007-12-03 |
CIC.N0000 |
40.000 |
40.000 |
38.000 |
38.250 |
45 |
| 2007-12-03 |
CIC.X0000 |
28.000 |
28.250 |
27.750 |
28.250 |
32 |
| 2007-11-30 |
CIC.X0000 |
28.500 |
28.500 |
28.250 |
28.500 |
21 |
| 2007-11-30 |
CIC.N0000 |
39.000 |
39.750 |
39.000 |
39.000 |
23 |
| 2007-11-29 |
CIC.X0000 |
29.250 |
29.250 |
28.500 |
28.500 |
27 |
| 2007-11-29 |
CIC.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
47 |