CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-28 |
CIC.X0000 |
29.000 |
29.250 |
29.000 |
29.250 |
11 |
| 2007-11-28 |
CIC.N0000 |
40.000 |
41.000 |
39.500 |
39.500 |
28 |
| 2007-11-27 |
CIC.X0000 |
29.000 |
29.000 |
29.000 |
29.000 |
23 |
| 2007-11-27 |
CIC.N0000 |
40.000 |
40.750 |
39.750 |
39.750 |
70 |
| 2007-11-26 |
CIC.N0000 |
41.000 |
41.000 |
40.000 |
40.250 |
50 |
| 2007-11-26 |
CIC.X0000 |
29.500 |
29.500 |
29.000 |
29.000 |
40 |
| 2007-11-23 |
CIC.X0000 |
30.000 |
30.250 |
29.500 |
29.500 |
61 |
| 2007-11-23 |
CIC.N0000 |
42.000 |
42.000 |
40.500 |
40.750 |
17 |
| 2007-11-22 |
CIC.X0000 |
29.750 |
30.000 |
29.750 |
30.000 |
39 |
| 2007-11-22 |
CIC.N0000 |
41.000 |
42.250 |
41.000 |
41.000 |
33 |
| 2007-11-21 |
CIC.X0000 |
30.250 |
30.250 |
29.750 |
30.000 |
47 |
| 2007-11-21 |
CIC.N0000 |
41.750 |
41.750 |
40.500 |
41.000 |
33 |
| 2007-11-20 |
CIC.X0000 |
30.250 |
30.500 |
30.250 |
30.250 |
21 |
| 2007-11-20 |
CIC.N0000 |
42.250 |
42.250 |
41.500 |
41.750 |
22 |
| 2007-11-19 |
CIC.N0000 |
42.750 |
42.750 |
41.500 |
42.000 |
32 |
| 2007-11-19 |
CIC.X0000 |
30.250 |
30.500 |
30.000 |
30.000 |
50 |
| 2007-11-16 |
CIC.X0000 |
31.000 |
31.000 |
30.250 |
30.250 |
47 |
| 2007-11-16 |
CIC.N0000 |
43.000 |
43.000 |
41.500 |
41.500 |
33 |
| 2007-11-15 |
CIC.X0000 |
30.500 |
31.000 |
30.500 |
30.500 |
25 |
| 2007-11-15 |
CIC.N0000 |
42.000 |
43.000 |
42.000 |
42.750 |
46 |