CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-12 |
CIC.X0000 |
29.250 |
30.500 |
29.250 |
30.000 |
83 |
| 2007-10-12 |
CIC.N0000 |
39.000 |
40.250 |
39.000 |
39.500 |
86 |
| 2007-10-11 |
CIC.X0000 |
29.250 |
29.250 |
28.500 |
29.000 |
86 |
| 2007-10-11 |
CIC.N0000 |
38.500 |
39.000 |
38.000 |
38.500 |
46 |
| 2007-10-10 |
CIC.X0000 |
29.750 |
29.750 |
29.500 |
29.500 |
26 |
| 2007-10-10 |
CIC.N0000 |
39.750 |
39.750 |
38.500 |
38.750 |
33 |
| 2007-10-09 |
CIC.X0000 |
30.500 |
30.500 |
29.750 |
30.000 |
58 |
| 2007-10-09 |
CIC.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
47 |
| 2007-10-08 |
CIC.X0000 |
30.750 |
30.750 |
30.000 |
30.000 |
73 |
| 2007-10-08 |
CIC.N0000 |
41.000 |
41.250 |
40.000 |
40.000 |
80 |
| 2007-10-05 |
CIC.X0000 |
31.000 |
31.750 |
30.500 |
30.750 |
62 |
| 2007-10-05 |
CIC.N0000 |
41.500 |
41.500 |
41.000 |
41.000 |
55 |
| 2007-10-04 |
CIC.X0000 |
30.250 |
31.500 |
30.000 |
30.750 |
235 |
| 2007-10-04 |
CIC.N0000 |
40.750 |
41.750 |
40.500 |
41.500 |
62 |
| 2007-10-03 |
CIC.X0000 |
30.250 |
30.500 |
30.000 |
30.250 |
49 |
| 2007-10-03 |
CIC.N0000 |
41.000 |
42.000 |
41.000 |
41.250 |
16 |
| 2007-10-02 |
CIC.X0000 |
30.000 |
31.000 |
30.000 |
30.500 |
35 |
| 2007-10-02 |
CIC.N0000 |
41.500 |
42.000 |
40.500 |
41.250 |
52 |
| 2007-10-01 |
CIC.N0000 |
41.000 |
42.000 |
40.500 |
40.750 |
32 |
| 2007-10-01 |
CIC.X0000 |
30.000 |
31.000 |
30.000 |
30.500 |
67 |