CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-13 |
CIC.N0000 |
42.000 |
43.750 |
41.000 |
42.250 |
461 |
| 2007-09-13 |
CIC.X0000 |
31.000 |
32.250 |
30.750 |
31.250 |
490 |
| 2007-09-12 |
CIC.X0000 |
28.250 |
30.750 |
28.250 |
30.250 |
443 |
| 2007-09-12 |
CIC.N0000 |
37.000 |
41.750 |
37.000 |
40.250 |
653 |
| 2007-09-11 |
CIC.X0000 |
27.750 |
28.000 |
27.250 |
28.000 |
42 |
| 2007-09-11 |
CIC.N0000 |
36.000 |
36.750 |
36.000 |
36.500 |
29 |
| 2007-09-10 |
CIC.X0000 |
28.250 |
28.250 |
27.750 |
28.000 |
29 |
| 2007-09-10 |
CIC.N0000 |
36.500 |
37.000 |
36.000 |
36.500 |
52 |
| 2007-09-07 |
CIC.N0000 |
36.750 |
37.250 |
36.000 |
36.500 |
106 |
| 2007-09-07 |
CIC.X0000 |
28.500 |
29.000 |
28.000 |
28.250 |
141 |
| 2007-09-06 |
CIC.N0000 |
34.250 |
36.750 |
34.000 |
35.750 |
249 |
| 2007-09-06 |
CIC.X0000 |
26.500 |
35.250 |
26.000 |
28.000 |
442 |
| 2007-09-05 |
CIC.X0000 |
27.000 |
27.000 |
26.000 |
26.250 |
28 |
| 2007-09-05 |
CIC.N0000 |
34.500 |
34.750 |
34.250 |
34.250 |
50 |
| 2007-09-04 |
CIC.X0000 |
26.000 |
27.750 |
26.000 |
26.250 |
165 |
| 2007-09-04 |
CIC.N0000 |
33.750 |
35.250 |
33.750 |
34.250 |
125 |
| 2007-09-03 |
CIC.X0000 |
25.750 |
25.750 |
25.500 |
25.750 |
21 |
| 2007-09-03 |
CIC.N0000 |
33.750 |
33.750 |
33.500 |
33.750 |
29 |
| 2007-08-31 |
CIC.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
31 |
| 2007-08-31 |
CIC.X0000 |
25.500 |
26.500 |
25.500 |
25.500 |
28 |