CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-01 |
CIC.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
83 |
| 2007-07-31 |
CIC.N0000 |
35.500 |
36.500 |
35.500 |
36.000 |
49 |
| 2007-07-31 |
CIC.X0000 |
26.250 |
26.500 |
26.250 |
26.250 |
17 |
| 2007-07-30 |
CIC.N0000 |
36.250 |
36.500 |
35.750 |
36.000 |
25 |
| 2007-07-30 |
CIC.X0000 |
26.500 |
26.500 |
26.000 |
26.250 |
24 |
| 2007-07-27 |
CIC.N0000 |
37.000 |
37.250 |
36.000 |
36.250 |
76 |
| 2007-07-27 |
CIC.X0000 |
27.000 |
27.000 |
26.500 |
26.750 |
32 |
| 2007-07-26 |
CIC.X0000 |
27.000 |
27.000 |
26.500 |
27.000 |
35 |
| 2007-07-26 |
CIC.N0000 |
36.500 |
37.500 |
35.750 |
36.750 |
29 |
| 2007-07-25 |
CIC.X0000 |
27.000 |
27.500 |
26.750 |
27.000 |
58 |
| 2007-07-25 |
CIC.N0000 |
36.250 |
37.000 |
36.000 |
36.000 |
30 |
| 2007-07-24 |
CIC.N0000 |
35.500 |
36.750 |
35.250 |
36.250 |
61 |
| 2007-07-24 |
CIC.X0000 |
26.500 |
27.000 |
26.250 |
26.750 |
53 |
| 2007-07-23 |
CIC.N0000 |
35.250 |
36.500 |
35.000 |
35.750 |
17 |
| 2007-07-23 |
CIC.X0000 |
26.250 |
26.250 |
25.750 |
26.250 |
31 |
| 2007-07-20 |
CIC.N0000 |
35.750 |
36.750 |
35.500 |
35.750 |
28 |
| 2007-07-20 |
CIC.X0000 |
26.500 |
26.750 |
26.000 |
26.250 |
29 |
| 2007-07-19 |
CIC.X0000 |
24.500 |
26.500 |
24.500 |
26.000 |
77 |
| 2007-07-19 |
CIC.N0000 |
34.500 |
35.750 |
34.500 |
35.500 |
36 |
| 2007-07-18 |
CIC.X0000 |
25.250 |
25.250 |
24.250 |
24.500 |
55 |