CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-04 |
CIC.N0000 |
38.250 |
38.500 |
38.000 |
38.000 |
51 |
| 2007-07-03 |
CIC.X0000 |
29.000 |
29.000 |
28.750 |
29.000 |
23 |
| 2007-07-03 |
CIC.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
21 |
| 2007-07-02 |
CIC.N0000 |
39.000 |
39.500 |
38.500 |
38.500 |
24 |
| 2007-07-02 |
CIC.X0000 |
29.500 |
29.500 |
29.000 |
29.000 |
25 |
| 2007-06-29 |
CIC.N0000 |
38.500 |
38.750 |
38.000 |
38.500 |
35 |
| 2007-06-29 |
CIC.X0000 |
29.500 |
30.000 |
29.000 |
29.250 |
54 |
| 2007-06-28 |
CIC.N0000 |
38.250 |
38.500 |
38.000 |
38.500 |
18 |
| 2007-06-28 |
CIC.X0000 |
29.250 |
29.750 |
29.250 |
29.250 |
18 |
| 2007-06-27 |
CIC.X0000 |
29.250 |
29.750 |
29.000 |
29.250 |
55 |
| 2007-06-27 |
CIC.N0000 |
38.500 |
39.750 |
38.250 |
38.750 |
25 |
| 2007-06-26 |
CIC.X0000 |
30.000 |
30.000 |
29.250 |
29.500 |
29 |
| 2007-06-26 |
CIC.N0000 |
39.000 |
39.500 |
38.000 |
38.500 |
17 |
| 2007-06-25 |
CIC.N0000 |
39.500 |
39.500 |
38.500 |
38.500 |
48 |
| 2007-06-25 |
CIC.X0000 |
29.750 |
30.000 |
29.500 |
30.000 |
27 |
| 2007-06-22 |
CIC.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
32 |
| 2007-06-22 |
CIC.X0000 |
30.250 |
30.250 |
30.000 |
30.250 |
27 |
| 2007-06-21 |
CIC.N0000 |
40.750 |
40.750 |
40.000 |
40.250 |
20 |
| 2007-06-21 |
CIC.X0000 |
30.250 |
30.750 |
30.000 |
30.000 |
40 |
| 2007-06-20 |
CIC.N0000 |
40.750 |
41.000 |
40.250 |
40.250 |
49 |