CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-18 |
CIC.N0000 |
34.000 |
34.750 |
33.000 |
34.500 |
49 |
| 2007-07-17 |
CIC.N0000 |
34.500 |
35.750 |
33.750 |
35.000 |
46 |
| 2007-07-17 |
CIC.X0000 |
25.500 |
27.250 |
25.000 |
25.250 |
29 |
| 2007-07-16 |
CIC.N0000 |
36.000 |
37.000 |
35.000 |
35.000 |
28 |
| 2007-07-16 |
CIC.X0000 |
27.000 |
27.000 |
25.750 |
26.000 |
44 |
| 2007-07-13 |
CIC.N0000 |
36.250 |
36.500 |
35.750 |
36.000 |
67 |
| 2007-07-13 |
CIC.X0000 |
26.500 |
26.750 |
26.500 |
26.750 |
11 |
| 2007-07-12 |
CIC.N0000 |
36.500 |
37.000 |
36.250 |
36.750 |
27 |
| 2007-07-12 |
CIC.X0000 |
27.000 |
27.000 |
26.500 |
26.500 |
25 |
| 2007-07-11 |
CIC.X0000 |
27.000 |
27.250 |
26.500 |
26.750 |
83 |
| 2007-07-11 |
CIC.N0000 |
37.250 |
37.250 |
36.500 |
36.500 |
13 |
| 2007-07-10 |
CIC.X0000 |
27.250 |
27.250 |
26.750 |
26.750 |
33 |
| 2007-07-10 |
CIC.N0000 |
37.750 |
37.750 |
36.500 |
36.750 |
28 |
| 2007-07-09 |
CIC.N0000 |
37.500 |
38.000 |
36.750 |
37.000 |
57 |
| 2007-07-09 |
CIC.X0000 |
28.250 |
28.250 |
27.000 |
27.250 |
107 |
| 2007-07-06 |
CIC.N0000 |
37.750 |
37.750 |
37.500 |
37.750 |
12 |
| 2007-07-06 |
CIC.X0000 |
28.750 |
28.750 |
28.250 |
28.500 |
16 |
| 2007-07-05 |
CIC.N0000 |
38.500 |
38.500 |
37.750 |
37.750 |
33 |
| 2007-07-05 |
CIC.X0000 |
28.750 |
28.750 |
28.250 |
28.500 |
17 |
| 2007-07-04 |
CIC.X0000 |
28.750 |
28.750 |
28.750 |
28.750 |
30 |