CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-14 |
CIC.X0000 |
30.500 |
30.500 |
30.250 |
30.500 |
27 |
| 2007-11-14 |
CIC.N0000 |
42.000 |
42.250 |
42.000 |
42.000 |
37 |
| 2007-11-13 |
CIC.X0000 |
31.000 |
31.000 |
30.500 |
30.750 |
35 |
| 2007-11-13 |
CIC.N0000 |
42.000 |
42.500 |
41.500 |
41.500 |
67 |
| 2007-11-12 |
CIC.N0000 |
43.000 |
46.000 |
42.000 |
42.250 |
123 |
| 2007-11-12 |
CIC.X0000 |
31.000 |
31.500 |
30.750 |
31.000 |
60 |
| 2007-11-09 |
CIC.N0000 |
43.000 |
43.500 |
42.500 |
42.500 |
69 |
| 2007-11-09 |
CIC.X0000 |
31.250 |
31.250 |
30.750 |
30.750 |
32 |
| 2007-11-07 |
CIC.X0000 |
31.000 |
31.000 |
30.750 |
31.000 |
16 |
| 2007-11-07 |
CIC.N0000 |
42.750 |
43.000 |
42.250 |
42.500 |
46 |
| 2007-11-06 |
CIC.X0000 |
32.000 |
32.000 |
30.250 |
31.000 |
112 |
| 2007-11-06 |
CIC.N0000 |
44.000 |
44.250 |
42.000 |
42.750 |
155 |
| 2007-11-05 |
CIC.X0000 |
32.500 |
33.750 |
31.000 |
31.500 |
278 |
| 2007-11-05 |
CIC.N0000 |
46.500 |
47.500 |
44.500 |
44.500 |
374 |
| 2007-11-02 |
CIC.X0000 |
31.500 |
32.750 |
31.500 |
32.000 |
280 |
| 2007-11-02 |
CIC.N0000 |
44.000 |
47.000 |
43.750 |
45.000 |
462 |
| 2007-11-01 |
CIC.N0000 |
42.250 |
44.250 |
42.000 |
43.500 |
95 |
| 2007-11-01 |
CIC.X0000 |
31.000 |
31.750 |
30.750 |
31.250 |
67 |
| 2007-10-31 |
CIC.X0000 |
30.750 |
31.500 |
30.750 |
31.000 |
82 |
| 2007-10-31 |
CIC.N0000 |
41.500 |
43.000 |
41.500 |
42.250 |
163 |