CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-20 |
CHL.X0000 |
24.500 |
24.500 |
24.000 |
24.250 |
23 |
| 2006-04-19 |
CHL.N0000 |
42.000 |
42.250 |
42.000 |
42.000 |
17 |
| 2006-04-19 |
CHL.X0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2006-04-18 |
CHL.X0000 |
24.500 |
24.750 |
23.750 |
24.750 |
12 |
| 2006-04-18 |
CHL.N0000 |
42.000 |
42.250 |
42.000 |
42.250 |
4 |
| 2006-04-17 |
CHL.X0000 |
25.250 |
25.250 |
24.500 |
24.500 |
17 |
| 2006-04-17 |
CHL.N0000 |
43.750 |
43.750 |
42.000 |
42.000 |
10 |
| 2006-04-10 |
CHL.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
3 |
| 2006-04-10 |
CHL.X0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2006-04-07 |
CHL.N0000 |
43.750 |
43.750 |
43.000 |
43.250 |
5 |
| 2006-04-07 |
CHL.X0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |
| 2006-04-06 |
CHL.N0000 |
44.250 |
44.250 |
44.000 |
44.250 |
7 |
| 2006-04-06 |
CHL.X0000 |
25.750 |
25.750 |
25.500 |
25.500 |
7 |
| 2006-04-05 |
CHL.X0000 |
25.500 |
25.750 |
25.500 |
25.750 |
11 |
| 2006-04-05 |
CHL.N0000 |
43.250 |
43.250 |
43.000 |
43.000 |
11 |
| 2006-04-04 |
CHL.X0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |
| 2006-04-04 |
CHL.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
1 |
| 2006-04-03 |
CHL.N0000 |
45.000 |
45.000 |
44.500 |
44.750 |
2 |
| 2006-04-03 |
CHL.X0000 |
25.250 |
25.750 |
25.250 |
25.500 |
20 |
| 2006-03-31 |
CHL.N0000 |
45.000 |
45.750 |
44.250 |
44.750 |
8 |