CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-31 |
CHL.X0000 |
26.250 |
27.250 |
26.250 |
27.000 |
14 |
| 2006-03-30 |
CHL.N0000 |
46.000 |
46.500 |
45.000 |
45.000 |
12 |
| 2006-03-30 |
CHL.X0000 |
26.500 |
26.500 |
26.250 |
26.250 |
8 |
| 2006-03-29 |
CHL.N0000 |
45.000 |
45.000 |
44.750 |
44.750 |
13 |
| 2006-03-29 |
CHL.X0000 |
26.500 |
26.500 |
26.000 |
26.000 |
10 |
| 2006-03-28 |
CHL.X0000 |
25.500 |
26.250 |
25.500 |
26.000 |
26 |
| 2006-03-28 |
CHL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
12 |
| 2006-03-27 |
CHL.X0000 |
26.250 |
26.250 |
25.250 |
25.250 |
12 |
| 2006-03-27 |
CHL.N0000 |
46.000 |
46.000 |
44.500 |
44.750 |
18 |
| 2006-03-24 |
CHL.N0000 |
46.000 |
47.000 |
46.000 |
46.500 |
23 |
| 2006-03-24 |
CHL.X0000 |
26.500 |
26.500 |
26.000 |
26.250 |
6 |
| 2006-03-23 |
CHL.N0000 |
48.000 |
48.000 |
45.500 |
46.250 |
15 |
| 2006-03-23 |
CHL.X0000 |
26.250 |
26.500 |
26.000 |
26.250 |
26 |
| 2006-03-22 |
CHL.N0000 |
46.500 |
46.500 |
46.000 |
46.000 |
15 |
| 2006-03-22 |
CHL.X0000 |
25.500 |
26.000 |
25.250 |
25.500 |
13 |
| 2006-03-21 |
CHL.X0000 |
25.750 |
25.750 |
25.500 |
25.750 |
5 |
| 2006-03-21 |
CHL.N0000 |
47.250 |
47.500 |
46.750 |
46.750 |
15 |
| 2006-03-20 |
CHL.X0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2006-03-20 |
CHL.N0000 |
47.500 |
48.000 |
47.500 |
47.500 |
11 |
| 2006-03-17 |
CHL.N0000 |
48.000 |
48.500 |
47.500 |
47.500 |
36 |