CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-24 |
CHL.X0000 |
23.500 |
24.000 |
23.500 |
24.000 |
10 |
| 2006-05-23 |
CHL.X0000 |
23.250 |
23.250 |
23.250 |
23.250 |
3 |
| 2006-05-23 |
CHL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2006-05-22 |
CHL.X0000 |
23.000 |
23.500 |
23.000 |
23.250 |
6 |
| 2006-05-22 |
CHL.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
4 |
| 2006-05-19 |
CHL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
5 |
| 2006-05-19 |
CHL.X0000 |
23.500 |
23.750 |
23.500 |
23.750 |
2 |
| 2006-05-18 |
CHL.N0000 |
38.500 |
38.500 |
38.000 |
38.500 |
4 |
| 2006-05-18 |
CHL.X0000 |
22.750 |
23.500 |
22.750 |
23.250 |
6 |
| 2006-05-17 |
CHL.X0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2006-05-16 |
CHL.X0000 |
22.500 |
22.750 |
22.500 |
22.750 |
2 |
| 2006-05-16 |
CHL.N0000 |
37.500 |
39.000 |
37.500 |
38.500 |
11 |
| 2006-05-15 |
CHL.X0000 |
23.000 |
23.000 |
22.000 |
22.500 |
7 |
| 2006-05-15 |
CHL.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
6 |
| 2006-05-10 |
CHL.N0000 |
38.500 |
39.500 |
38.500 |
38.750 |
7 |
| 2006-05-09 |
CHL.N0000 |
40.500 |
40.500 |
38.500 |
38.500 |
8 |
| 2006-05-09 |
CHL.X0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2006-05-08 |
CHL.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2006-05-08 |
CHL.X0000 |
24.000 |
24.000 |
23.000 |
24.000 |
14 |
| 2006-05-05 |
CHL.N0000 |
40.500 |
40.500 |
40.250 |
40.250 |
3 |