CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-08 |
CHL.X0000 |
25.000 |
25.500 |
24.000 |
24.000 |
11 |
| 2006-06-08 |
CHL.N0000 |
41.750 |
43.000 |
41.750 |
42.000 |
11 |
| 2006-06-07 |
CHL.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
3 |
| 2006-06-07 |
CHL.X0000 |
25.000 |
25.000 |
25.000 |
25.000 |
9 |
| 2006-06-06 |
CHL.N0000 |
39.000 |
41.500 |
39.000 |
41.250 |
31 |
| 2006-06-06 |
CHL.X0000 |
25.000 |
25.250 |
25.000 |
25.000 |
32 |
| 2006-06-05 |
CHL.X0000 |
24.000 |
25.250 |
24.000 |
25.000 |
6 |
| 2006-06-05 |
CHL.N0000 |
40.500 |
40.750 |
40.000 |
40.250 |
13 |
| 2006-06-02 |
CHL.X0000 |
23.500 |
24.000 |
23.500 |
24.000 |
2 |
| 2006-06-02 |
CHL.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
15 |
| 2006-06-01 |
CHL.N0000 |
38.500 |
38.750 |
38.000 |
38.500 |
7 |
| 2006-05-31 |
CHL.N0000 |
38.500 |
39.000 |
38.000 |
38.500 |
19 |
| 2006-05-31 |
CHL.X0000 |
23.250 |
23.500 |
23.250 |
23.250 |
6 |
| 2006-05-30 |
CHL.N0000 |
38.500 |
38.750 |
38.500 |
38.500 |
16 |
| 2006-05-29 |
CHL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
9 |
| 2006-05-26 |
CHL.N0000 |
38.000 |
38.250 |
38.000 |
38.000 |
3 |
| 2006-05-26 |
CHL.X0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2006-05-25 |
CHL.N0000 |
38.750 |
40.000 |
38.750 |
39.000 |
5 |
| 2006-05-25 |
CHL.X0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2006-05-24 |
CHL.N0000 |
38.250 |
38.750 |
38.250 |
38.500 |
6 |