THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-05 |
CFLB.N0000 |
0.000 |
42.500 |
42.000 |
42.000 |
16 |
| 1994-10-04 |
CFLB.N0000 |
0.000 |
44.000 |
44.000 |
44.000 |
5 |
| 1994-10-03 |
CFLB.N0000 |
0.000 |
46.000 |
44.000 |
44.000 |
6 |
| 1994-09-30 |
CFLB.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
4 |
| 1994-09-29 |
CFLB.N0000 |
0.000 |
45.000 |
44.000 |
45.000 |
10 |
| 1994-09-28 |
CFLB.N0000 |
0.000 |
47.250 |
47.000 |
47.000 |
10 |
| 1994-09-27 |
CFLB.N0000 |
0.000 |
47.250 |
47.000 |
47.000 |
5 |
| 1994-09-23 |
CFLB.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
5 |
| 1994-09-22 |
CFLB.N0000 |
0.000 |
45.500 |
45.250 |
45.250 |
8 |
| 1994-09-21 |
CFLB.N0000 |
0.000 |
46.500 |
46.000 |
46.000 |
23 |
| 1994-09-20 |
CFLB.N0000 |
0.000 |
48.000 |
45.000 |
45.000 |
13 |
| 1994-09-16 |
CFLB.N0000 |
0.000 |
49.000 |
47.000 |
47.000 |
17 |
| 1994-09-15 |
CFLB.N0000 |
0.000 |
49.000 |
48.000 |
49.000 |
18 |
| 1994-09-14 |
CFLB.N0000 |
0.000 |
48.250 |
47.000 |
47.250 |
29 |
| 1994-09-13 |
CFLB.N0000 |
0.000 |
48.750 |
48.000 |
48.000 |
9 |
| 1994-09-12 |
CFLB.N0000 |
0.000 |
49.750 |
48.750 |
48.750 |
19 |
| 1994-09-09 |
CFLB.N0000 |
0.000 |
49.750 |
47.000 |
49.750 |
16 |
| 1994-09-08 |
CFLB.N0000 |
0.000 |
50.000 |
48.000 |
48.000 |
17 |
| 1994-09-07 |
CFLB.N0000 |
0.000 |
50.000 |
49.000 |
50.000 |
33 |
| 1994-09-06 |
CFLB.N0000 |
0.000 |
49.500 |
47.250 |
48.750 |
35 |