THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-03 |
CFLB.N0000 |
0.000 |
39.000 |
38.000 |
39.000 |
7 |
| 1994-08-02 |
CFLB.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
16 |
| 1994-08-01 |
CFLB.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
3 |
| 1994-07-29 |
CFLB.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
6 |
| 1994-07-28 |
CFLB.N0000 |
0.000 |
39.000 |
38.000 |
38.000 |
5 |
| 1994-07-27 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
6 |
| 1994-07-26 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-07-25 |
CFLB.N0000 |
0.000 |
38.750 |
38.750 |
38.750 |
5 |
| 1994-07-21 |
CFLB.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
4 |
| 1994-07-20 |
CFLB.N0000 |
0.000 |
42.000 |
41.000 |
41.000 |
5 |
| 1994-07-19 |
CFLB.N0000 |
0.000 |
42.000 |
40.000 |
42.000 |
12 |
| 1994-07-18 |
CFLB.N0000 |
0.000 |
42.000 |
40.000 |
41.000 |
20 |
| 1994-07-15 |
CFLB.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
3 |
| 1994-07-14 |
CFLB.N0000 |
0.000 |
41.500 |
41.500 |
41.500 |
9 |
| 1994-07-13 |
CFLB.N0000 |
0.000 |
42.000 |
41.500 |
41.500 |
16 |
| 1994-07-12 |
CFLB.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
6 |
| 1994-07-11 |
CFLB.N0000 |
0.000 |
42.000 |
41.750 |
41.750 |
15 |
| 1994-07-08 |
CFLB.N0000 |
0.000 |
41.000 |
40.750 |
40.750 |
9 |
| 1994-07-07 |
CFLB.N0000 |
0.000 |
41.000 |
40.250 |
41.000 |
23 |
| 1994-07-06 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |