THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-05 |
CFLB.N0000 |
0.000 |
46.500 |
45.000 |
46.500 |
41 |
| 1994-09-02 |
CFLB.N0000 |
0.000 |
45.000 |
44.000 |
45.000 |
21 |
| 1994-09-01 |
CFLB.N0000 |
0.000 |
43.500 |
43.000 |
43.500 |
18 |
| 1994-08-31 |
CFLB.N0000 |
0.000 |
45.000 |
41.000 |
42.000 |
18 |
| 1994-08-30 |
CFLB.N0000 |
0.000 |
46.000 |
45.000 |
45.000 |
33 |
| 1994-08-29 |
CFLB.N0000 |
0.000 |
44.000 |
40.500 |
44.000 |
51 |
| 1994-08-26 |
CFLB.N0000 |
0.000 |
41.500 |
40.000 |
40.000 |
16 |
| 1994-08-25 |
CFLB.N0000 |
0.000 |
39.000 |
38.000 |
39.000 |
15 |
| 1994-08-24 |
CFLB.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
3 |
| 1994-08-23 |
CFLB.N0000 |
0.000 |
38.000 |
37.000 |
37.000 |
10 |
| 1994-08-22 |
CFLB.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
6 |
| 1994-08-16 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-08-15 |
CFLB.N0000 |
0.000 |
40.500 |
39.250 |
39.750 |
9 |
| 1994-08-12 |
CFLB.N0000 |
0.000 |
41.000 |
39.500 |
41.000 |
15 |
| 1994-08-11 |
CFLB.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
9 |
| 1994-08-10 |
CFLB.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
4 |
| 1994-08-09 |
CFLB.N0000 |
0.000 |
39.250 |
39.000 |
39.000 |
13 |
| 1994-08-08 |
CFLB.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
16 |
| 1994-08-05 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-04 |
CFLB.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
15 |