THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-07 |
CFLB.N0000 |
0.000 |
40.000 |
39.000 |
40.000 |
23 |
| 1994-11-04 |
CFLB.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1994-11-03 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-11-02 |
CFLB.N0000 |
0.000 |
41.000 |
40.000 |
40.000 |
5 |
| 1994-11-01 |
CFLB.N0000 |
0.000 |
40.500 |
40.000 |
40.250 |
9 |
| 1994-10-28 |
CFLB.N0000 |
0.000 |
39.500 |
39.000 |
39.000 |
9 |
| 1994-10-27 |
CFLB.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1994-10-26 |
CFLB.N0000 |
0.000 |
36.250 |
36.250 |
36.250 |
5 |
| 1994-10-25 |
CFLB.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
7 |
| 1994-10-21 |
CFLB.N0000 |
0.000 |
40.000 |
39.750 |
39.750 |
9 |
| 1994-10-20 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-10-19 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-17 |
CFLB.N0000 |
0.000 |
39.500 |
39.500 |
39.500 |
3 |
| 1994-10-14 |
CFLB.N0000 |
0.000 |
40.000 |
39.250 |
40.000 |
25 |
| 1994-10-13 |
CFLB.N0000 |
0.000 |
40.500 |
40.000 |
40.000 |
5 |
| 1994-10-12 |
CFLB.N0000 |
0.000 |
42.000 |
40.000 |
40.000 |
14 |
| 1994-10-11 |
CFLB.N0000 |
0.000 |
43.000 |
42.000 |
42.000 |
11 |
| 1994-10-10 |
CFLB.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
2 |
| 1994-10-07 |
CFLB.N0000 |
0.000 |
43.000 |
42.000 |
42.000 |
7 |
| 1994-10-06 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
6 |