THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-23 |
CFLB.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
28 |
| 1995-01-19 |
CFLB.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
26 |
| 1995-01-18 |
CFLB.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
47 |
| 1995-01-17 |
CFLB.N0000 |
0.000 |
31.000 |
30.750 |
30.750 |
13 |
| 1995-01-12 |
CFLB.N0000 |
0.000 |
33.000 |
31.750 |
32.000 |
27 |
| 1995-01-11 |
CFLB.N0000 |
0.000 |
33.000 |
30.000 |
30.000 |
17 |
| 1995-01-10 |
CFLB.N0000 |
0.000 |
33.750 |
32.500 |
32.750 |
61 |
| 1995-01-09 |
CFLB.N0000 |
0.000 |
35.000 |
33.500 |
33.500 |
91 |
| 1995-01-06 |
CFLB.N0000 |
0.000 |
33.000 |
32.500 |
33.000 |
7 |
| 1995-01-05 |
CFLB.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
18 |
| 1995-01-04 |
CFLB.N0000 |
0.000 |
32.000 |
31.500 |
32.000 |
5 |
| 1995-01-03 |
CFLB.N0000 |
0.000 |
32.250 |
31.000 |
31.250 |
42 |
| 1995-01-02 |
CFLB.N0000 |
0.000 |
32.500 |
32.000 |
32.250 |
19 |
| 1994-12-30 |
CFLB.N0000 |
0.000 |
32.500 |
31.500 |
32.500 |
22 |
| 1994-12-29 |
CFLB.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
52 |
| 1994-12-28 |
CFLB.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
191 |
| 1994-12-23 |
CFLB.N0000 |
0.000 |
32.250 |
30.000 |
30.000 |
164 |
| 1994-12-22 |
CFLB.N0000 |
0.000 |
33.000 |
30.000 |
31.000 |
106 |
| 1994-12-21 |
CFLB.N0000 |
0.000 |
35.000 |
34.750 |
35.000 |
7 |
| 1994-12-19 |
CFLB.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |