THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-12-16 |
CFLB.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
10 |
| 1994-12-14 |
CFLB.N0000 |
0.000 |
31.500 |
31.250 |
31.500 |
12 |
| 1994-12-13 |
CFLB.N0000 |
0.000 |
34.000 |
30.000 |
31.250 |
16 |
| 1994-12-09 |
CFLB.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
12 |
| 1994-12-08 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-12-05 |
CFLB.N0000 |
0.000 |
38.000 |
37.500 |
37.500 |
10 |
| 1994-12-01 |
CFLB.N0000 |
0.000 |
36.500 |
36.500 |
36.500 |
5 |
| 1994-11-30 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-11-29 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1994-11-24 |
CFLB.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
4 |
| 1994-11-23 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-22 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-11-21 |
CFLB.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
10 |
| 1994-11-18 |
CFLB.N0000 |
0.000 |
39.750 |
39.750 |
39.750 |
3 |
| 1994-11-16 |
CFLB.N0000 |
0.000 |
39.250 |
39.250 |
39.250 |
6 |
| 1994-11-15 |
CFLB.N0000 |
0.000 |
41.000 |
39.000 |
39.000 |
12 |
| 1994-11-14 |
CFLB.N0000 |
0.000 |
42.000 |
41.000 |
42.000 |
30 |
| 1994-11-11 |
CFLB.N0000 |
0.000 |
41.000 |
40.000 |
40.000 |
22 |
| 1994-11-09 |
CFLB.N0000 |
0.000 |
41.000 |
40.000 |
40.250 |
15 |
| 1994-11-08 |
CFLB.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
13 |