THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-05 |
CFLB.N0000 |
32.000 |
33.000 |
32.000 |
32.800 |
120 |
| 2014-09-04 |
CFLB.N0000 |
31.100 |
32.300 |
31.100 |
32.000 |
52 |
| 2014-09-03 |
CFLB.N0000 |
31.400 |
31.400 |
30.900 |
31.000 |
84 |
| 2014-09-02 |
CFLB.N0000 |
31.700 |
31.700 |
30.600 |
31.000 |
14 |
| 2014-09-01 |
CFLB.N0000 |
31.200 |
31.500 |
31.000 |
31.000 |
13 |
| 2014-08-29 |
CFLB.N0000 |
31.200 |
31.700 |
30.900 |
31.200 |
19 |
| 2014-08-28 |
CFLB.N0000 |
30.600 |
31.700 |
30.600 |
31.100 |
39 |
| 2014-08-27 |
CFLB.N0000 |
30.600 |
31.300 |
30.600 |
31.000 |
38 |
| 2014-08-26 |
CFLB.N0000 |
30.600 |
31.200 |
30.600 |
30.900 |
13 |
| 2014-08-25 |
CFLB.N0000 |
30.900 |
31.400 |
30.500 |
31.300 |
15 |
| 2014-08-22 |
CFLB.N0000 |
30.600 |
31.100 |
30.600 |
30.900 |
31 |
| 2014-08-21 |
CFLB.N0000 |
31.000 |
31.000 |
30.700 |
30.700 |
10 |
| 2014-08-20 |
CFLB.N0000 |
31.000 |
31.500 |
30.700 |
30.900 |
16 |
| 2014-08-19 |
CFLB.N0000 |
32.000 |
32.100 |
30.700 |
30.800 |
38 |
| 2014-08-18 |
CFLB.N0000 |
32.800 |
32.800 |
31.300 |
31.600 |
86 |
| 2014-08-15 |
CFLB.N0000 |
33.100 |
33.100 |
32.800 |
32.800 |
20 |
| 2014-08-14 |
CFLB.N0000 |
33.400 |
33.500 |
33.200 |
33.400 |
38 |
| 2014-08-13 |
CFLB.N0000 |
32.700 |
33.100 |
32.700 |
33.000 |
36 |
| 2014-08-12 |
CFLB.N0000 |
33.700 |
33.700 |
32.900 |
33.000 |
24 |
| 2014-08-11 |
CFLB.N0000 |
33.900 |
33.900 |
33.500 |
33.700 |
25 |