THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-07 |
CFLB.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
24 |
| 2014-10-03 |
CFLB.N0000 |
33.600 |
33.900 |
33.000 |
33.500 |
51 |
| 2014-10-02 |
CFLB.N0000 |
34.000 |
34.000 |
33.500 |
33.600 |
28 |
| 2014-10-01 |
CFLB.N0000 |
33.500 |
34.400 |
33.500 |
34.000 |
55 |
| 2014-09-30 |
CFLB.N0000 |
33.900 |
34.200 |
33.500 |
33.500 |
20 |
| 2014-09-29 |
CFLB.N0000 |
34.200 |
34.800 |
33.300 |
33.500 |
36 |
| 2014-09-26 |
CFLB.N0000 |
33.200 |
35.000 |
33.000 |
34.800 |
116 |
| 2014-09-25 |
CFLB.N0000 |
33.800 |
33.900 |
33.200 |
33.300 |
9 |
| 2014-09-24 |
CFLB.N0000 |
34.500 |
34.600 |
33.600 |
33.800 |
104 |
| 2014-09-23 |
CFLB.N0000 |
33.000 |
34.400 |
33.000 |
34.200 |
222 |
| 2014-09-22 |
CFLB.N0000 |
33.000 |
33.400 |
32.000 |
32.700 |
56 |
| 2014-09-19 |
CFLB.N0000 |
33.400 |
33.900 |
33.000 |
33.400 |
68 |
| 2014-09-18 |
CFLB.N0000 |
32.100 |
33.400 |
31.900 |
33.000 |
85 |
| 2014-09-17 |
CFLB.N0000 |
32.500 |
32.500 |
32.000 |
32.100 |
22 |
| 2014-09-16 |
CFLB.N0000 |
33.000 |
33.000 |
32.000 |
32.200 |
25 |
| 2014-09-15 |
CFLB.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
25 |
| 2014-09-12 |
CFLB.N0000 |
33.700 |
34.000 |
33.500 |
33.600 |
45 |
| 2014-09-11 |
CFLB.N0000 |
34.000 |
34.000 |
33.700 |
33.700 |
64 |
| 2014-09-10 |
CFLB.N0000 |
33.600 |
34.500 |
33.600 |
33.700 |
286 |
| 2014-09-09 |
CFLB.N0000 |
33.000 |
33.900 |
33.000 |
33.400 |
160 |