THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-07 |
CFLB.N0000 |
31.200 |
31.600 |
31.200 |
31.500 |
51 |
| 2014-11-05 |
CFLB.N0000 |
31.200 |
32.000 |
31.000 |
31.500 |
44 |
| 2014-11-04 |
CFLB.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
28 |
| 2014-11-03 |
CFLB.N0000 |
32.200 |
32.200 |
31.100 |
31.500 |
10 |
| 2014-10-31 |
CFLB.N0000 |
32.100 |
32.100 |
31.000 |
31.000 |
56 |
| 2014-10-30 |
CFLB.N0000 |
31.500 |
32.300 |
31.000 |
31.100 |
54 |
| 2014-10-29 |
CFLB.N0000 |
31.500 |
32.000 |
31.500 |
31.500 |
23 |
| 2014-10-28 |
CFLB.N0000 |
31.200 |
31.500 |
30.900 |
31.100 |
11 |
| 2014-10-27 |
CFLB.N0000 |
31.200 |
31.500 |
31.200 |
31.300 |
9 |
| 2014-10-24 |
CFLB.N0000 |
30.700 |
31.300 |
30.700 |
31.300 |
3 |
| 2014-10-23 |
CFLB.N0000 |
30.500 |
31.300 |
30.500 |
31.000 |
20 |
| 2014-10-21 |
CFLB.N0000 |
31.300 |
31.300 |
31.100 |
31.100 |
20 |
| 2014-10-20 |
CFLB.N0000 |
31.500 |
32.300 |
31.200 |
31.300 |
13 |
| 2014-10-17 |
CFLB.N0000 |
32.400 |
32.400 |
31.500 |
31.600 |
11 |
| 2014-10-16 |
CFLB.N0000 |
32.800 |
32.800 |
31.800 |
31.800 |
18 |
| 2014-10-15 |
CFLB.N0000 |
31.500 |
32.800 |
31.500 |
32.800 |
22 |
| 2014-10-14 |
CFLB.N0000 |
31.300 |
33.000 |
31.300 |
31.500 |
29 |
| 2014-10-13 |
CFLB.N0000 |
32.500 |
32.500 |
31.300 |
31.400 |
46 |
| 2014-10-10 |
CFLB.N0000 |
33.000 |
33.700 |
32.500 |
32.700 |
18 |
| 2014-10-09 |
CFLB.N0000 |
33.000 |
33.800 |
32.600 |
33.700 |
27 |