THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-12 |
CFLB.N0000 |
30.400 |
30.900 |
29.300 |
29.900 |
18 |
| 2015-01-09 |
CFLB.N0000 |
30.700 |
31.000 |
30.400 |
30.400 |
31 |
| 2015-01-08 |
CFLB.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
27 |
| 2015-01-07 |
CFLB.N0000 |
29.800 |
30.300 |
29.200 |
29.300 |
24 |
| 2015-01-06 |
CFLB.N0000 |
29.500 |
30.400 |
29.500 |
30.000 |
25 |
| 2015-01-02 |
CFLB.N0000 |
29.000 |
30.700 |
28.500 |
29.800 |
32 |
| 2014-12-31 |
CFLB.N0000 |
28.200 |
28.300 |
28.200 |
28.300 |
4 |
| 2014-12-30 |
CFLB.N0000 |
28.700 |
28.700 |
28.100 |
28.100 |
17 |
| 2014-12-24 |
CFLB.N0000 |
28.700 |
28.700 |
28.500 |
28.500 |
18 |
| 2014-12-23 |
CFLB.N0000 |
29.300 |
29.300 |
28.700 |
28.700 |
13 |
| 2014-12-22 |
CFLB.N0000 |
29.000 |
29.100 |
29.000 |
29.100 |
4 |
| 2014-12-19 |
CFLB.N0000 |
28.500 |
29.000 |
28.500 |
28.900 |
11 |
| 2014-12-18 |
CFLB.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
6 |
| 2014-12-17 |
CFLB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2014-12-16 |
CFLB.N0000 |
28.400 |
29.000 |
28.100 |
28.300 |
19 |
| 2014-12-15 |
CFLB.N0000 |
29.800 |
29.800 |
28.400 |
28.900 |
9 |
| 2014-12-12 |
CFLB.N0000 |
28.700 |
28.800 |
28.700 |
28.700 |
3 |
| 2014-12-11 |
CFLB.N0000 |
29.000 |
29.000 |
28.700 |
28.800 |
6 |
| 2014-12-10 |
CFLB.N0000 |
29.000 |
29.000 |
28.800 |
29.000 |
10 |
| 2014-12-09 |
CFLB.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
3 |