THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-24 |
CFLB.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
9 |
| 2015-04-23 |
CFLB.N0000 |
25.400 |
25.400 |
25.300 |
25.300 |
5 |
| 2015-04-22 |
CFLB.N0000 |
25.300 |
25.500 |
25.300 |
25.400 |
5 |
| 2015-04-20 |
CFLB.N0000 |
25.400 |
26.000 |
25.400 |
25.900 |
2 |
| 2015-04-17 |
CFLB.N0000 |
26.300 |
26.400 |
26.300 |
26.400 |
4 |
| 2015-04-16 |
CFLB.N0000 |
25.900 |
26.400 |
25.200 |
25.900 |
12 |
| 2015-04-15 |
CFLB.N0000 |
25.900 |
26.100 |
25.000 |
25.100 |
26 |
| 2015-04-10 |
CFLB.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
10 |
| 2015-04-07 |
CFLB.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
4 |
| 2015-04-06 |
CFLB.N0000 |
26.100 |
26.100 |
25.000 |
25.100 |
6 |
| 2015-04-02 |
CFLB.N0000 |
25.900 |
26.000 |
25.900 |
25.900 |
6 |
| 2015-04-01 |
CFLB.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2015-03-31 |
CFLB.N0000 |
24.800 |
26.000 |
24.600 |
25.200 |
19 |
| 2015-03-30 |
CFLB.N0000 |
25.800 |
25.800 |
24.700 |
25.000 |
17 |
| 2015-03-27 |
CFLB.N0000 |
25.900 |
25.900 |
25.000 |
25.000 |
8 |
| 2015-03-26 |
CFLB.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
9 |
| 2015-03-25 |
CFLB.N0000 |
26.900 |
26.900 |
25.500 |
25.600 |
12 |
| 2015-03-24 |
CFLB.N0000 |
25.600 |
26.400 |
25.600 |
25.700 |
6 |
| 2015-03-23 |
CFLB.N0000 |
25.700 |
25.700 |
25.600 |
25.700 |
2 |
| 2015-03-20 |
CFLB.N0000 |
26.000 |
26.500 |
25.900 |
26.000 |
8 |