THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-08 |
CFLB.N0000 |
28.700 |
29.000 |
28.500 |
28.800 |
9 |
| 2014-12-05 |
CFLB.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
3 |
| 2014-12-03 |
CFLB.N0000 |
28.900 |
29.000 |
28.900 |
29.000 |
6 |
| 2014-12-02 |
CFLB.N0000 |
29.800 |
29.800 |
29.000 |
29.000 |
6 |
| 2014-12-01 |
CFLB.N0000 |
29.000 |
29.600 |
29.000 |
29.500 |
12 |
| 2014-11-28 |
CFLB.N0000 |
29.000 |
29.500 |
28.100 |
29.000 |
34 |
| 2014-11-27 |
CFLB.N0000 |
28.500 |
28.900 |
28.500 |
28.600 |
12 |
| 2014-11-26 |
CFLB.N0000 |
29.000 |
29.900 |
28.500 |
28.600 |
21 |
| 2014-11-25 |
CFLB.N0000 |
29.900 |
30.000 |
29.000 |
29.900 |
14 |
| 2014-11-24 |
CFLB.N0000 |
30.100 |
30.100 |
29.400 |
29.600 |
22 |
| 2014-11-21 |
CFLB.N0000 |
31.100 |
31.100 |
30.000 |
30.100 |
42 |
| 2014-11-20 |
CFLB.N0000 |
31.500 |
31.500 |
31.200 |
31.400 |
7 |
| 2014-11-19 |
CFLB.N0000 |
31.200 |
31.600 |
31.200 |
31.500 |
39 |
| 2014-11-18 |
CFLB.N0000 |
30.600 |
31.300 |
30.400 |
30.900 |
31 |
| 2014-11-17 |
CFLB.N0000 |
31.000 |
31.000 |
30.000 |
30.300 |
33 |
| 2014-11-14 |
CFLB.N0000 |
30.900 |
31.600 |
30.800 |
31.500 |
55 |
| 2014-11-13 |
CFLB.N0000 |
31.500 |
31.800 |
31.000 |
31.000 |
46 |
| 2014-11-12 |
CFLB.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
39 |
| 2014-11-11 |
CFLB.N0000 |
31.900 |
31.900 |
31.500 |
31.600 |
16 |
| 2014-11-10 |
CFLB.N0000 |
31.500 |
32.000 |
31.400 |
31.400 |
36 |