THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-08 |
CFLB.N0000 |
34.000 |
34.000 |
33.500 |
33.700 |
12 |
| 2014-08-07 |
CFLB.N0000 |
34.000 |
34.700 |
33.700 |
33.800 |
104 |
| 2014-08-06 |
CFLB.N0000 |
32.200 |
34.000 |
32.200 |
33.500 |
130 |
| 2014-08-05 |
CFLB.N0000 |
32.200 |
33.000 |
32.200 |
32.700 |
31 |
| 2014-08-04 |
CFLB.N0000 |
32.500 |
33.100 |
32.100 |
32.400 |
9 |
| 2014-08-01 |
CFLB.N0000 |
33.200 |
33.200 |
32.500 |
32.500 |
19 |
| 2014-07-31 |
CFLB.N0000 |
33.000 |
33.500 |
33.000 |
33.100 |
51 |
| 2014-07-30 |
CFLB.N0000 |
33.300 |
33.800 |
33.100 |
33.100 |
38 |
| 2014-07-28 |
CFLB.N0000 |
33.000 |
33.500 |
32.700 |
32.900 |
122 |
| 2014-07-25 |
CFLB.N0000 |
33.200 |
33.500 |
33.000 |
33.000 |
37 |
| 2014-07-24 |
CFLB.N0000 |
33.200 |
33.300 |
32.800 |
33.000 |
45 |
| 2014-07-23 |
CFLB.N0000 |
33.000 |
33.300 |
32.700 |
33.000 |
100 |
| 2014-07-22 |
CFLB.N0000 |
32.800 |
33.200 |
32.100 |
32.800 |
75 |
| 2014-07-21 |
CFLB.N0000 |
32.400 |
32.700 |
31.900 |
32.400 |
31 |
| 2014-07-18 |
CFLB.N0000 |
32.000 |
32.400 |
31.700 |
32.000 |
25 |
| 2014-07-17 |
CFLB.N0000 |
32.200 |
33.000 |
31.800 |
31.900 |
94 |
| 2014-07-16 |
CFLB.N0000 |
32.500 |
32.800 |
32.100 |
32.200 |
31 |
| 2014-07-15 |
CFLB.N0000 |
32.100 |
33.000 |
31.900 |
32.100 |
92 |
| 2014-07-14 |
CFLB.N0000 |
32.000 |
32.500 |
31.800 |
32.100 |
85 |
| 2014-07-11 |
CFLB.N0000 |
32.500 |
32.800 |
31.500 |
32.400 |
164 |