THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-13 |
CFLB.N0000 |
29.000 |
30.500 |
29.000 |
30.400 |
48 |
| 2014-06-11 |
CFLB.N0000 |
29.000 |
30.900 |
29.000 |
30.500 |
134 |
| 2014-06-10 |
CFLB.N0000 |
28.900 |
29.100 |
28.900 |
29.000 |
33 |
| 2014-06-09 |
CFLB.N0000 |
28.100 |
28.900 |
28.100 |
28.900 |
9 |
| 2014-06-06 |
CFLB.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
1 |
| 2014-06-05 |
CFLB.N0000 |
28.200 |
29.000 |
28.200 |
28.900 |
11 |
| 2014-06-04 |
CFLB.N0000 |
28.200 |
29.000 |
28.100 |
28.900 |
15 |
| 2014-06-03 |
CFLB.N0000 |
28.600 |
28.600 |
28.200 |
28.300 |
5 |
| 2014-06-02 |
CFLB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2014-05-30 |
CFLB.N0000 |
28.300 |
29.000 |
28.300 |
29.000 |
54 |
| 2014-05-29 |
CFLB.N0000 |
28.300 |
28.900 |
28.300 |
28.800 |
11 |
| 2014-05-28 |
CFLB.N0000 |
28.800 |
28.800 |
28.200 |
28.200 |
15 |
| 2014-05-27 |
CFLB.N0000 |
28.200 |
28.700 |
28.200 |
28.700 |
6 |
| 2014-05-26 |
CFLB.N0000 |
28.200 |
28.600 |
28.200 |
28.500 |
9 |
| 2014-05-23 |
CFLB.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
4 |
| 2014-05-22 |
CFLB.N0000 |
28.100 |
28.500 |
28.100 |
28.200 |
15 |
| 2014-05-21 |
CFLB.N0000 |
28.400 |
28.400 |
28.100 |
28.200 |
9 |
| 2014-05-20 |
CFLB.N0000 |
28.800 |
28.800 |
28.400 |
28.500 |
13 |
| 2014-05-19 |
CFLB.N0000 |
29.200 |
29.200 |
29.000 |
29.100 |
12 |
| 2014-05-16 |
CFLB.N0000 |
28.300 |
29.500 |
28.300 |
29.200 |
70 |