CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-19 |
CFIN.N0000 |
160.000 |
162.000 |
160.000 |
160.250 |
6 |
| 2008-11-18 |
CFIN.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
10 |
| 2008-11-14 |
CFIN.N0000 |
160.250 |
162.250 |
160.000 |
160.000 |
8 |
| 2008-11-13 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2008-11-10 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2008-11-07 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2008-11-05 |
CFIN.N0000 |
170.000 |
172.000 |
170.000 |
170.000 |
3 |
| 2008-11-04 |
CFIN.N0000 |
170.000 |
170.000 |
169.750 |
170.000 |
7 |
| 2008-11-03 |
CFIN.N0000 |
158.500 |
160.000 |
158.500 |
160.000 |
6 |
| 2008-10-31 |
CFIN.N0000 |
158.500 |
158.500 |
158.500 |
158.500 |
1 |
| 2008-10-30 |
CFIN.N0000 |
160.000 |
160.000 |
158.000 |
158.500 |
7 |
| 2008-10-29 |
CFIN.N0000 |
160.000 |
160.000 |
155.000 |
155.250 |
9 |
| 2008-10-28 |
CFIN.N0000 |
162.000 |
162.000 |
158.000 |
159.500 |
6 |
| 2008-10-24 |
CFIN.N0000 |
175.000 |
180.000 |
165.000 |
165.000 |
7 |
| 2008-10-23 |
CFIN.N0000 |
170.000 |
170.000 |
165.000 |
165.000 |
2 |
| 2008-10-22 |
CFIN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2008-10-21 |
CFIN.N0000 |
178.000 |
178.000 |
178.000 |
178.000 |
2 |
| 2008-10-20 |
CFIN.N0000 |
181.000 |
181.000 |
180.000 |
180.000 |
2 |
| 2008-10-15 |
CFIN.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2008-10-10 |
CFIN.N0000 |
185.000 |
185.000 |
180.000 |
185.000 |
5 |