CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-11 |
CFIN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2009-03-09 |
CFIN.N0000 |
149.000 |
150.000 |
148.000 |
149.000 |
3 |
| 2009-03-06 |
CFIN.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2009-03-05 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2009-03-02 |
CFIN.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 2009-02-27 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
6 |
| 2009-02-26 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2009-02-25 |
CFIN.N0000 |
170.000 |
171.000 |
170.000 |
171.000 |
4 |
| 2009-02-18 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2009-02-17 |
CFIN.N0000 |
170.000 |
171.000 |
170.000 |
170.500 |
7 |
| 2009-02-16 |
CFIN.N0000 |
174.500 |
174.500 |
174.500 |
174.500 |
1 |
| 2009-02-05 |
CFIN.N0000 |
172.000 |
175.000 |
172.000 |
174.500 |
5 |
| 2009-02-03 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2009-02-02 |
CFIN.N0000 |
170.250 |
175.000 |
170.250 |
170.500 |
2 |
| 2009-01-30 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2009-01-29 |
CFIN.N0000 |
170.000 |
175.000 |
170.000 |
175.000 |
4 |
| 2009-01-21 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2009-01-19 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2009-01-16 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2009-01-15 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |