CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-12 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2008-12-08 |
CFIN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2008-12-05 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
10 |
| 2008-12-04 |
CFIN.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
1 |
| 2008-12-02 |
CFIN.N0000 |
162.000 |
164.750 |
160.000 |
160.500 |
6 |
| 2008-12-01 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2008-11-27 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2008-11-26 |
CFIN.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
7 |
| 2008-11-25 |
CFIN.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
2 |
| 2008-11-24 |
CFIN.N0000 |
164.750 |
164.750 |
164.750 |
164.750 |
2 |
| 2008-11-21 |
CFIN.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
2 |
| 2008-11-20 |
CFIN.N0000 |
164.750 |
164.750 |
160.250 |
164.750 |
3 |
| 2008-11-19 |
CFIN.N0000 |
160.000 |
162.000 |
160.000 |
160.250 |
6 |
| 2008-11-18 |
CFIN.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
10 |
| 2008-11-14 |
CFIN.N0000 |
160.250 |
162.250 |
160.000 |
160.000 |
8 |
| 2008-11-13 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2008-11-10 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2008-11-07 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2008-11-05 |
CFIN.N0000 |
170.000 |
172.000 |
170.000 |
170.000 |
3 |
| 2008-11-04 |
CFIN.N0000 |
170.000 |
170.000 |
169.750 |
170.000 |
7 |