CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-08 |
CFIN.N0000 |
192.500 |
192.500 |
192.500 |
192.500 |
2 |
| 2008-10-07 |
CFIN.N0000 |
194.750 |
194.750 |
192.500 |
194.750 |
2 |
| 2008-10-06 |
CFIN.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2008-10-03 |
CFIN.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
2 |
| 2008-09-30 |
CFIN.N0000 |
195.000 |
196.750 |
195.000 |
195.250 |
4 |
| 2008-09-29 |
CFIN.N0000 |
199.750 |
199.750 |
199.750 |
199.750 |
1 |
| 2008-09-24 |
CFIN.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
6 |
| 2008-09-23 |
CFIN.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2008-09-19 |
CFIN.N0000 |
195.000 |
200.000 |
195.000 |
199.750 |
2 |
| 2008-09-18 |
CFIN.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2008-09-12 |
CFIN.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
3 |
| 2008-09-11 |
CFIN.N0000 |
208.500 |
208.500 |
208.500 |
208.500 |
1 |
| 2008-09-10 |
CFIN.N0000 |
212.000 |
212.000 |
210.000 |
210.250 |
3 |
| 2008-09-09 |
CFIN.N0000 |
211.750 |
212.000 |
211.750 |
212.000 |
7 |
| 2008-09-08 |
CFIN.N0000 |
212.000 |
212.000 |
212.000 |
212.000 |
2 |
| 2008-09-05 |
CFIN.N0000 |
212.000 |
212.000 |
212.000 |
212.000 |
3 |
| 2008-09-03 |
CFIN.N0000 |
215.000 |
215.000 |
215.000 |
215.000 |
4 |
| 2008-09-02 |
CFIN.N0000 |
213.000 |
216.000 |
213.000 |
215.000 |
8 |
| 2008-09-01 |
CFIN.N0000 |
212.000 |
212.000 |
212.000 |
212.000 |
2 |
| 2008-08-29 |
CFIN.N0000 |
212.500 |
213.000 |
211.000 |
212.750 |
19 |