CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-26 |
CFIN.N0000 |
216.000 |
216.000 |
216.000 |
216.000 |
6 |
| 2008-08-25 |
CFIN.N0000 |
215.500 |
215.500 |
215.500 |
215.500 |
1 |
| 2008-08-22 |
CFIN.N0000 |
215.500 |
215.500 |
215.500 |
215.500 |
1 |
| 2008-08-21 |
CFIN.N0000 |
217.000 |
217.000 |
217.000 |
217.000 |
1 |
| 2008-08-20 |
CFIN.N0000 |
217.000 |
217.000 |
217.000 |
217.000 |
2 |
| 2008-08-19 |
CFIN.N0000 |
216.000 |
216.000 |
216.000 |
216.000 |
1 |
| 2008-08-15 |
CFIN.N0000 |
214.000 |
217.000 |
214.000 |
217.000 |
8 |
| 2008-08-14 |
CFIN.N0000 |
213.500 |
214.000 |
213.500 |
214.000 |
5 |
| 2008-08-13 |
CFIN.N0000 |
212.500 |
213.250 |
212.500 |
213.250 |
7 |
| 2008-08-12 |
CFIN.N0000 |
212.500 |
212.500 |
212.500 |
212.500 |
1 |
| 2008-08-11 |
CFIN.N0000 |
212.500 |
213.000 |
212.500 |
212.500 |
3 |
| 2008-08-07 |
CFIN.N0000 |
212.000 |
212.000 |
212.000 |
212.000 |
4 |
| 2008-08-06 |
CFIN.N0000 |
212.250 |
212.250 |
212.000 |
212.000 |
3 |
| 2008-08-05 |
CFIN.N0000 |
212.250 |
212.250 |
212.250 |
212.250 |
1 |
| 2008-08-04 |
CFIN.N0000 |
215.000 |
215.000 |
212.000 |
212.000 |
4 |
| 2008-08-01 |
CFIN.N0000 |
212.000 |
212.500 |
212.000 |
212.500 |
4 |
| 2008-07-31 |
CFIN.N0000 |
211.500 |
211.500 |
211.500 |
211.500 |
1 |
| 2008-07-30 |
CFIN.N0000 |
210.000 |
210.000 |
205.000 |
207.750 |
3 |
| 2008-07-29 |
CFIN.N0000 |
212.000 |
212.000 |
212.000 |
212.000 |
1 |
| 2008-07-28 |
CFIN.N0000 |
212.000 |
212.000 |
212.000 |
212.000 |
2 |