CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-25 |
CFIN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2009-05-22 |
CFIN.N0000 |
183.000 |
188.000 |
183.000 |
185.000 |
15 |
| 2009-05-21 |
CFIN.N0000 |
170.000 |
180.000 |
170.000 |
180.000 |
21 |
| 2009-05-18 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2009-05-15 |
CFIN.N0000 |
161.000 |
165.000 |
161.000 |
164.000 |
6 |
| 2009-05-14 |
CFIN.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2009-05-12 |
CFIN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
4 |
| 2009-05-11 |
CFIN.N0000 |
158.000 |
165.500 |
158.000 |
165.500 |
10 |
| 2009-05-06 |
CFIN.N0000 |
165.000 |
165.000 |
164.000 |
164.000 |
6 |
| 2009-05-04 |
CFIN.N0000 |
162.000 |
165.000 |
162.000 |
165.000 |
2 |
| 2009-04-30 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2009-04-28 |
CFIN.N0000 |
160.250 |
160.250 |
160.000 |
160.000 |
4 |
| 2009-04-24 |
CFIN.N0000 |
161.000 |
162.000 |
160.000 |
160.250 |
7 |
| 2009-04-23 |
CFIN.N0000 |
157.000 |
160.000 |
157.000 |
160.000 |
6 |
| 2009-04-22 |
CFIN.N0000 |
156.000 |
157.000 |
155.000 |
157.000 |
9 |
| 2009-04-20 |
CFIN.N0000 |
155.250 |
155.250 |
155.250 |
155.250 |
1 |
| 2009-04-16 |
CFIN.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
6 |
| 2009-04-07 |
CFIN.N0000 |
151.000 |
154.000 |
150.000 |
154.000 |
5 |
| 2009-04-06 |
CFIN.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
6 |
| 2009-04-03 |
CFIN.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
4 |