CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-18 |
CFIN.N0000 |
300.000 |
309.750 |
300.000 |
305.000 |
22 |
| 2009-09-17 |
CFIN.N0000 |
299.000 |
305.000 |
299.000 |
300.000 |
50 |
| 2009-09-16 |
CFIN.N0000 |
295.000 |
299.750 |
295.000 |
299.250 |
17 |
| 2009-09-15 |
CFIN.N0000 |
298.000 |
298.000 |
288.000 |
290.000 |
30 |
| 2009-09-14 |
CFIN.N0000 |
293.000 |
300.000 |
293.000 |
300.000 |
61 |
| 2009-09-11 |
CFIN.N0000 |
280.000 |
292.000 |
279.750 |
290.000 |
68 |
| 2009-09-10 |
CFIN.N0000 |
266.500 |
280.000 |
266.500 |
279.000 |
58 |
| 2009-09-09 |
CFIN.N0000 |
255.000 |
265.000 |
255.000 |
265.000 |
24 |
| 2009-09-08 |
CFIN.N0000 |
251.000 |
253.000 |
251.000 |
253.000 |
5 |
| 2009-09-07 |
CFIN.N0000 |
251.000 |
251.000 |
251.000 |
251.000 |
3 |
| 2009-09-03 |
CFIN.N0000 |
255.000 |
255.000 |
250.000 |
250.000 |
19 |
| 2009-09-02 |
CFIN.N0000 |
250.000 |
255.000 |
250.000 |
254.500 |
18 |
| 2009-09-01 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2009-08-31 |
CFIN.N0000 |
250.000 |
255.000 |
250.000 |
250.000 |
17 |
| 2009-08-28 |
CFIN.N0000 |
236.000 |
249.000 |
236.000 |
245.000 |
32 |
| 2009-08-27 |
CFIN.N0000 |
239.000 |
239.000 |
239.000 |
239.000 |
1 |
| 2009-08-26 |
CFIN.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
5 |
| 2009-08-25 |
CFIN.N0000 |
235.000 |
238.000 |
235.000 |
237.000 |
9 |
| 2009-08-24 |
CFIN.N0000 |
230.250 |
234.000 |
230.250 |
233.750 |
8 |
| 2009-08-21 |
CFIN.N0000 |
230.250 |
230.250 |
230.250 |
230.250 |
1 |