CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-11 |
CFIN.N0000 |
132.000 |
132.000 |
131.000 |
131.900 |
7 |
| 2012-06-08 |
CFIN.N0000 |
132.000 |
132.000 |
131.000 |
131.000 |
19 |
| 2012-06-07 |
CFIN.N0000 |
132.000 |
132.000 |
130.000 |
131.000 |
10 |
| 2012-06-06 |
CFIN.N0000 |
132.000 |
132.000 |
131.000 |
131.800 |
10 |
| 2012-06-05 |
CFIN.N0000 |
132.000 |
135.000 |
131.000 |
133.000 |
16 |
| 2012-06-01 |
CFIN.N0000 |
134.000 |
139.900 |
132.000 |
132.700 |
20 |
| 2012-05-31 |
CFIN.N0000 |
135.900 |
135.900 |
130.000 |
132.300 |
12 |
| 2012-05-30 |
CFIN.N0000 |
125.000 |
131.000 |
125.000 |
130.700 |
13 |
| 2012-05-29 |
CFIN.N0000 |
127.000 |
127.000 |
121.000 |
123.300 |
38 |
| 2012-05-28 |
CFIN.N0000 |
138.600 |
138.600 |
127.000 |
129.400 |
32 |
| 2012-05-25 |
CFIN.N0000 |
131.000 |
139.000 |
131.000 |
137.800 |
5 |
| 2012-05-24 |
CFIN.N0000 |
138.100 |
139.500 |
135.000 |
136.600 |
20 |
| 2012-05-22 |
CFIN.N0000 |
140.100 |
144.800 |
139.800 |
144.800 |
13 |
| 2012-05-21 |
CFIN.N0000 |
145.000 |
145.000 |
140.100 |
140.200 |
18 |
| 2012-05-18 |
CFIN.N0000 |
142.100 |
145.000 |
142.100 |
143.900 |
4 |
| 2012-05-17 |
CFIN.N0000 |
149.500 |
149.500 |
145.000 |
146.000 |
11 |
| 2012-05-16 |
CFIN.N0000 |
146.200 |
148.500 |
145.200 |
148.100 |
8 |
| 2012-05-15 |
CFIN.N0000 |
148.500 |
148.500 |
145.000 |
146.200 |
7 |
| 2012-05-14 |
CFIN.N0000 |
141.000 |
150.000 |
140.000 |
145.300 |
24 |
| 2012-05-11 |
CFIN.N0000 |
145.000 |
145.000 |
140.100 |
140.300 |
8 |