CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-06 |
CFIN.N0000 |
165.000 |
168.000 |
157.100 |
166.500 |
40 |
| 2012-11-05 |
CFIN.N0000 |
167.000 |
167.000 |
157.100 |
164.700 |
6 |
| 2012-11-02 |
CFIN.N0000 |
160.000 |
164.900 |
156.100 |
158.600 |
9 |
| 2012-11-01 |
CFIN.N0000 |
156.500 |
156.500 |
155.200 |
155.500 |
8 |
| 2012-10-31 |
CFIN.N0000 |
156.000 |
160.100 |
156.000 |
160.100 |
2 |
| 2012-10-30 |
CFIN.N0000 |
165.500 |
167.000 |
165.000 |
165.000 |
8 |
| 2012-10-26 |
CFIN.N0000 |
165.500 |
165.500 |
165.500 |
165.500 |
4 |
| 2012-10-25 |
CFIN.N0000 |
166.000 |
169.000 |
165.000 |
166.400 |
10 |
| 2012-10-24 |
CFIN.N0000 |
165.500 |
169.000 |
165.500 |
166.000 |
13 |
| 2012-10-23 |
CFIN.N0000 |
170.000 |
170.000 |
166.000 |
166.400 |
7 |
| 2012-10-22 |
CFIN.N0000 |
170.000 |
170.000 |
165.500 |
166.000 |
6 |
| 2012-10-19 |
CFIN.N0000 |
169.000 |
170.000 |
165.400 |
170.000 |
26 |
| 2012-10-18 |
CFIN.N0000 |
166.000 |
168.500 |
165.000 |
165.200 |
7 |
| 2012-10-17 |
CFIN.N0000 |
165.000 |
165.200 |
165.000 |
165.200 |
15 |
| 2012-10-16 |
CFIN.N0000 |
169.000 |
169.200 |
165.400 |
165.400 |
27 |
| 2012-10-15 |
CFIN.N0000 |
170.000 |
170.000 |
166.000 |
166.300 |
15 |
| 2012-10-12 |
CFIN.N0000 |
174.000 |
174.000 |
170.000 |
170.700 |
4 |
| 2012-10-11 |
CFIN.N0000 |
176.000 |
176.000 |
170.000 |
170.200 |
16 |
| 2012-10-10 |
CFIN.N0000 |
175.500 |
178.000 |
172.100 |
173.400 |
15 |
| 2012-10-09 |
CFIN.N0000 |
175.100 |
176.500 |
173.500 |
174.900 |
21 |