CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-10 |
CFIN.N0000 |
149.900 |
149.900 |
143.000 |
143.000 |
11 |
| 2012-05-09 |
CFIN.N0000 |
151.000 |
151.000 |
145.000 |
145.900 |
15 |
| 2012-05-08 |
CFIN.N0000 |
152.000 |
154.900 |
150.000 |
150.100 |
28 |
| 2012-05-04 |
CFIN.N0000 |
159.500 |
159.500 |
155.000 |
155.000 |
13 |
| 2012-05-03 |
CFIN.N0000 |
156.000 |
159.000 |
156.000 |
159.000 |
5 |
| 2012-05-02 |
CFIN.N0000 |
155.600 |
159.000 |
155.600 |
155.800 |
6 |
| 2012-04-27 |
CFIN.N0000 |
161.000 |
161.000 |
159.000 |
159.400 |
6 |
| 2012-04-26 |
CFIN.N0000 |
159.000 |
161.000 |
159.000 |
159.400 |
12 |
| 2012-04-25 |
CFIN.N0000 |
161.000 |
161.500 |
160.000 |
160.000 |
9 |
| 2012-04-24 |
CFIN.N0000 |
166.000 |
168.000 |
160.100 |
163.900 |
21 |
| 2012-04-23 |
CFIN.N0000 |
162.000 |
166.000 |
160.000 |
160.000 |
9 |
| 2012-04-20 |
CFIN.N0000 |
162.000 |
162.000 |
161.200 |
161.500 |
11 |
| 2012-04-19 |
CFIN.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
2 |
| 2012-04-18 |
CFIN.N0000 |
164.000 |
164.900 |
164.000 |
164.000 |
3 |
| 2012-04-17 |
CFIN.N0000 |
169.500 |
169.500 |
164.500 |
165.800 |
15 |
| 2012-04-16 |
CFIN.N0000 |
170.000 |
170.000 |
169.500 |
169.500 |
2 |
| 2012-04-11 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2012-04-10 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2012-04-09 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2012-04-05 |
CFIN.N0000 |
170.800 |
174.000 |
168.200 |
168.200 |
16 |